11/09/2023 17:05:00*28.40777*28.46965*28.48793*28.40777
11/09/2023 17:10:00*28.46965*28.42785*28.46965*28.42023
11/09/2023 17:15:00*28.42785*28.46642*28.50032*28.42785
11/09/2023 17:20:00*28.46642*28.47331*28.47331*28.46642
11/09/2023 17:25:00*28.47331*28.50032*28.50032*28.47331
11/09/2023 17:30:00*28.50032*28.47306*28.50032*28.47306
11/09/2023 17:35:00*28.47306*28.47053*28.47306*28.46927
11/09/2023 17:40:00*28.47053*28.50032*28.50032*28.46927
11/09/2023 17:45:00*28.50032*28.50032*28.50032*28.4735
11/09/2023 17:50:00*28.50032*28.49127*28.50032*28.48973
11/09/2023 17:55:00*28.49127*28.49127*28.49127*28.49127
11/09/2023 18:00:00*28.49127*28.4927*28.50032*28.48096
11/09/2023 18:05:00*28.4927*28.52102*28.52102*28.47105
11/09/2023 18:10:00*28.52102*28.49202*28.52102*28.48653
11/09/2023 18:15:00*28.49202*28.4924*28.4924*28.49202
11/09/2023 18:20:00*28.4924*28.49501*28.4965*28.48922
11/09/2023 18:25:00*28.49501*28.48964*28.50028*28.48572
11/09/2023 18:30:00*28.48964*28.488*28.49121*28.488
11/09/2023 18:35:00*28.488*28.48964*28.49077*28.48597
11/09/2023 18:40:00*28.48964*28.49657*28.50676*28.48964
11/09/2023 18:45:00*28.49657*28.48529*28.4968*28.48495
11/09/2023 18:50:00*28.48529*28.52077*28.52077*28.48493
11/09/2023 18:55:00*28.52077*28.48111*28.52077*28.48111
11/09/2023 19:00:00*28.48111*28.49287*28.52157*28.48111
11/09/2023 19:05:00*28.49287*28.52232*28.52232*28.47681
11/09/2023 19:10:00*28.52232*28.49975*28.52232*28.48006
11/09/2023 19:15:00*28.49975*28.47326*28.50001*28.47326
11/09/2023 19:20:00*28.47326*28.48041*28.52152*28.4732
11/09/2023 19:25:00*28.48041*28.49213*28.49363*28.47319
11/09/2023 19:30:00*28.49213*28.52207*28.52207*28.49024
11/09/2023 19:35:00*28.52207*28.50153*28.52207*28.49896
11/09/2023 19:40:00*28.50153*28.50147*28.52177*28.50074
11/09/2023 19:45:00*28.50147*28.47379*28.53457*28.47379
11/09/2023 19:50:00*28.47379*28.4941*28.53086*28.47379
11/09/2023 19:55:00*28.4941*28.4941*28.50507*28.49407
11/09/2023 20:00:00*28.4941*28.49397*28.4941*28.49397
11/09/2023 20:05:00*28.49397*28.49398*28.49398*28.49397
11/09/2023 20:10:00*28.49398*28.50427*28.50427*28.49398
11/09/2023 20:15:00*28.50427*28.49399*28.50427*28.49399
11/09/2023 20:20:00*28.49399*28.50467*28.50467*28.49399
11/09/2023 20:25:00*28.50467*28.52524*28.52524*28.494
11/09/2023 20:30:00*28.52524*28.52829*28.52829*28.52084
11/09/2023 20:35:00*28.52829*28.53207*28.53322*28.52594
11/09/2023 20:40:00*28.53207*28.53545*28.53582*28.53207
11/09/2023 20:45:00*28.53545*28.53628*28.53628*28.53457
11/09/2023 20:50:00*28.53628*28.53555*28.53647*28.53534
11/09/2023 20:55:00*28.53555*28.5357*28.53622*28.53476
11/09/2023 21:00:00*28.5357*28.53618*28.53618*28.53526
11/09/2023 21:05:00*28.53618*28.53589*28.53635*28.53525
11/09/2023 21:10:00*28.53589*28.53547*28.53605*28.53529
11/09/2023 21:15:00*28.53547*28.53577*28.53577*28.53524
11/09/2023 21:20:00*28.53577*28.5348*28.53578*28.5348
11/09/2023 21:25:00*28.5348*28.52307*28.53606*28.52307
11/09/2023 21:30:00*28.52307*28.49407*28.52337*28.49407
11/09/2023 21:35:00*28.49407*28.52362*28.52362*28.49407
11/09/2023 21:40:00*28.52362*28.49408*28.52362*28.49408
11/09/2023 21:45:00*28.49408*28.52307*28.52307*28.49408
11/09/2023 21:50:00*28.52307*28.49408*28.52307*28.49408
11/09/2023 21:55:00*28.49408*28.49408*28.49408*28.49408
11/09/2023 22:00:00*28.49408*28.4941*28.4941*28.49408
11/09/2023 22:05:00*28.4941*28.52337*28.52337*28.4941
11/09/2023 22:10:00*28.52337*28.49411*28.52337*28.49411
11/09/2023 22:15:00*28.49411*28.52282*28.52282*28.49411
11/09/2023 22:20:00*28.52282*28.52282*28.52282*28.52282
11/09/2023 22:25:00*28.52282*28.52282*28.52493*28.4941
11/09/2023 22:30:00*28.52282*28.52925*28.52994*28.52267
11/09/2023 22:35:00*28.52925*28.53126*28.53136*28.52925
11/09/2023 22:40:00*28.53126*28.53054*28.53127*28.52992
11/09/2023 22:45:00*28.53054*28.53099*28.53113*28.52951
11/09/2023 22:50:00*28.53099*28.53025*28.5311*28.53015
11/09/2023 22:55:00*28.53025*28.52973*28.5307*28.52945
11/09/2023 23:00:00*28.52973*28.53208*28.53211*28.52973
11/09/2023 23:05:00*28.53208*28.53124*28.53274*28.53046
11/09/2023 23:10:00*28.53124*28.53121*28.53124*28.53095
11/09/2023 23:15:00*28.53121*28.53106*28.53144*28.53091
11/09/2023 23:20:00*28.53106*28.53139*28.53255*28.53068
11/09/2023 23:25:00*28.53139*28.53177*28.5318*28.53101
11/09/2023 23:30:00*28.53177*28.5319*28.53224*28.53137
11/09/2023 23:35:00*28.5319*28.53172*28.53225*28.53127
11/09/2023 23:40:00*28.53172*28.53116*28.53254*28.53109
11/09/2023 23:45:00*28.53116*28.5311*28.53181*28.5311
11/09/2023 23:50:00*28.5311*28.53128*28.53218*28.53105
11/09/2023 23:55:00*28.53128*28.53207*28.53242*28.53102
11/10/2023 00:00:00*28.53207*28.5329*28.5329*28.53207
11/10/2023 00:05:00*28.5329*28.53285*28.53323*28.53245
11/10/2023 00:10:00*28.53285*28.53269*28.53314*28.53269
11/10/2023 00:15:00*28.53269*28.53831*28.53838*28.53269
11/10/2023 00:20:00*28.53831*28.53831*28.53831*28.5383
11/10/2023 00:25:00*28.53831*28.53853*28.53859*28.53817
11/10/2023 00:30:00*28.53853*28.53769*28.53853*28.53691
11/10/2023 00:35:00*28.53769*28.53798*28.53798*28.53769
11/10/2023 00:40:00*28.53798*28.5461*28.5461*28.53798
11/10/2023 00:45:00*28.5461*28.54611*28.55285*28.52067
11/10/2023 00:50:00*28.54611*28.54527*28.54773*28.53965
11/10/2023 00:55:00*28.54527*28.54685*28.54714*28.54527
11/10/2023 01:00:00*28.54685*28.5474*28.5474*28.54685
11/10/2023 01:05:00*28.5474*28.54792*28.54864*28.54606
11/10/2023 01:10:00*28.54792*28.548*28.54862*28.54727
11/10/2023 01:15:00*28.548*28.54801*28.54827*28.548
11/10/2023 01:20:00*28.54801*28.54802*28.54828*28.54801
11/10/2023 01:25:00*28.54802*28.54982*28.54982*28.54755
11/10/2023 01:30:00*28.54982*28.5501*28.5501*28.54774
11/10/2023 01:35:00*28.5501*28.55004*28.5501*28.54879
11/10/2023 01:40:00*28.55004*28.5503*28.5503*28.55
11/10/2023 01:45:00*28.5503*28.54952*28.5503*28.54952
11/10/2023 01:50:00*28.54952*28.54952*28.54952*28.54952
11/10/2023 01:55:00*28.54952*28.54952*28.54952*28.54952
11/10/2023 02:00:00*28.54952*28.54907*28.54995*28.54352
11/10/2023 02:05:00*28.54907*28.55279*28.5533*28.54897
11/10/2023 02:10:00*28.55279*28.5531*28.5541*28.55234
11/10/2023 02:15:00*28.5531*28.55396*28.55482*28.55206
11/10/2023 02:20:00*28.55396*28.55408*28.55491*28.55356
11/10/2023 02:25:00*28.55408*28.55394*28.55408*28.55351
11/10/2023 02:30:00*28.55394*28.55486*28.55486*28.55333
11/10/2023 02:35:00*28.55486*28.55356*28.55486*28.55327
11/10/2023 02:40:00*28.55356*28.55387*28.55387*28.55356
11/10/2023 02:45:00*28.55387*28.55373*28.55387*28.55344
11/10/2023 02:50:00*28.55373*28.5541*28.5541*28.55337
11/10/2023 02:55:00*28.5541*28.54443*28.5541*28.54337
11/10/2023 03:00:00*28.54443*28.55118*28.55144*28.54425
11/10/2023 03:05:00*28.55118*28.5515*28.55499*28.54992
11/10/2023 03:10:00*28.5515*28.5514*28.55187*28.5514
11/10/2023 03:15:00*28.5514*28.55098*28.55149*28.55098
11/10/2023 03:20:00*28.55098*28.55111*28.55227*28.55098
11/10/2023 03:25:00*28.55111*28.5513*28.55187*28.55096
11/10/2023 03:30:00*28.5513*28.55168*28.55211*28.55111
11/10/2023 03:35:00*28.55168*28.54952*28.55211*28.5492
11/10/2023 03:40:00*28.54952*28.55067*28.55067*28.54942
11/10/2023 03:45:00*28.55067*28.5518*28.55183*28.55037
11/10/2023 03:50:00*28.5518*28.55083*28.55366*28.55067
11/10/2023 03:55:00*28.55083*28.5508*28.55115*28.5502
11/10/2023 04:00:00*28.5508*28.5508*28.5508*28.55066
11/10/2023 04:05:00*28.5508*28.55027*28.5508*28.55007
11/10/2023 04:10:00*28.55027*28.55124*28.55274*28.5502
11/10/2023 04:15:00*28.55124*28.54972*28.55124*28.54845
11/10/2023 04:20:00*28.54972*28.54942*28.5521*28.54796
11/10/2023 04:25:00*28.54942*28.55032*28.5506*28.54928
11/10/2023 04:30:00*28.55032*28.55126*28.55126*28.54974
11/10/2023 04:35:00*28.55126*28.55158*28.55289*28.55077
11/10/2023 04:40:00*28.55158*28.55151*28.5533*28.55151
11/10/2023 04:45:00*28.55151*28.55165*28.55341*28.5505
11/10/2023 04:50:00*28.55165*28.55042*28.55178*28.54984
11/10/2023 04:55:00*28.55042*28.55052*28.55099*28.54883
11/10/2023 05:00:00*28.55052*28.54963*28.55058*28.54925
11/10/2023 05:05:00*28.54963*28.55038*28.55038*28.54853
11/10/2023 05:10:00*28.55038*28.55047*28.55063*28.5493
11/10/2023 05:15:00*28.55047*28.55031*28.55084*28.54941
11/10/2023 05:20:00*28.55031*28.55093*28.55105*28.55021
11/10/2023 05:25:00*28.55093*28.55307*28.55337*28.55041
11/10/2023 05:30:00*28.55307*28.55287*28.55356*28.55287
11/10/2023 05:35:00*28.55287*28.55351*28.55457*28.55282
11/10/2023 05:40:00*28.55351*28.55308*28.5543*28.55308
11/10/2023 05:45:00*28.55308*28.55315*28.55326*28.55308
11/10/2023 05:50:00*28.55315*28.55323*28.55344*28.55315
11/10/2023 05:55:00*28.55323*28.5533*28.55344*28.55323
11/10/2023 06:00:00*28.5533*28.55324*28.5542*28.55324
11/10/2023 06:05:00*28.55324*28.55289*28.55324*28.55262
11/10/2023 06:10:00*28.55289*28.55289*28.55289*28.55289
11/10/2023 06:15:00*28.55289*28.55289*28.55289*28.55289
11/10/2023 06:20:00*28.55289*28.5527*28.5531*28.55256
11/10/2023 06:25:00*28.5527*28.55332*28.55333*28.5527
11/10/2023 06:30:00*28.55332*28.55277*28.55332*28.55277
11/10/2023 06:35:00*28.55277*28.55335*28.55335*28.55277
11/10/2023 06:40:00*28.55335*28.5532*28.55335*28.55292
11/10/2023 06:45:00*28.5532*28.55342*28.55342*28.5532
11/10/2023 06:50:00*28.55342*28.55606*28.55606*28.55299
11/10/2023 06:55:00*28.55606*28.567*28.56938*28.55606
11/10/2023 07:00:00*28.567*28.56814*28.56814*28.567
11/10/2023 07:05:00*28.56814*28.56814*28.56814*28.56814
11/10/2023 07:10:00*28.56814*28.56945*28.56945*28.56814
11/10/2023 07:15:00*28.56945*28.56755*28.56992*28.56755
11/10/2023 07:20:00*28.56755*28.56545*28.56755*28.56545
11/10/2023 07:25:00*28.56545*28.56545*28.56565*28.56545
11/10/2023 07:30:00*28.56545*28.56588*28.56597*28.56545
11/10/2023 07:35:00*28.56588*28.56569*28.56588*28.56466
11/10/2023 07:40:00*28.56569*28.56473*28.56569*28.56446
11/10/2023 07:45:00*28.56473*28.56594*28.56594*28.56473
11/10/2023 07:50:00*28.56594*28.56418*28.56621*28.5631
11/10/2023 07:55:00*28.56418*28.56173*28.56431*28.56173
11/10/2023 08:00:00*28.56173*28.56126*28.56187*28.55962
11/10/2023 08:05:00*28.56126*28.56373*28.56509*28.56113
11/10/2023 08:10:00*28.56373*28.56438*28.56586*28.56373
11/10/2023 08:15:00*28.56438*28.56609*28.56665*28.56438
11/10/2023 08:20:00*28.56609*28.5663*28.56641*28.56599
11/10/2023 08:25:00*28.5663*28.5669*28.56702*28.5663
11/10/2023 08:30:00*28.5669*28.56687*28.5669*28.56283
11/10/2023 08:35:00*28.56687*28.56569*28.56687*28.56555
11/10/2023 08:40:00*28.56569*28.56561*28.56627*28.56443
11/10/2023 08:45:00*28.56561*28.56608*28.56678*28.56561
11/10/2023 08:50:00*28.56608*28.56158*28.56608*28.56131
11/10/2023 08:55:00*28.56158*28.56137*28.56158*28.56107
11/10/2023 09:00:00*28.56137*28.55882*28.56182*28.55877
11/10/2023 09:05:00*28.55882*28.56076*28.56147*28.55828
11/10/2023 09:10:00*28.56076*28.56345*28.56446*28.56072
11/10/2023 09:15:00*28.56345*28.56495*28.56495*28.56345
11/10/2023 09:20:00*28.56495*28.56544*28.56546*28.56495
11/10/2023 09:25:00*28.56544*28.56444*28.56554*28.56434
11/10/2023 09:30:00*28.56444*28.55954*28.56444*28.55765
11/10/2023 09:35:00*28.55954*28.56311*28.56319*28.55798
11/10/2023 09:40:00*28.56311*28.56147*28.56368*28.56147
11/10/2023 09:45:00*28.56147*28.5618*28.56185*28.56115
11/10/2023 09:50:00*28.5618*28.56261*28.56283*28.56167
11/10/2023 09:55:00*28.56261*28.56372*28.56428*28.56217
11/10/2023 10:00:00*28.56372*28.55832*28.56416*28.55832
11/10/2023 10:05:00*28.55832*28.56521*28.56521*28.55827
11/10/2023 10:10:00*28.56521*28.56522*28.56523*28.56501
11/10/2023 10:15:00*28.56522*28.56391*28.56522*28.5634
11/10/2023 10:20:00*28.56391*28.56436*28.56558*28.5634
11/10/2023 10:25:00*28.56436*28.56416*28.56454*28.56329
11/10/2023 10:30:00*28.56416*28.5645*28.56453*28.56391
11/10/2023 10:35:00*28.5645*28.56417*28.56692*28.56372
11/10/2023 10:40:00*28.56417*28.56379*28.56417*28.56345
11/10/2023 10:45:00*28.56379*28.56352*28.56413*28.56309
11/10/2023 10:50:00*28.56352*28.56304*28.56445*28.56282
11/10/2023 10:55:00*28.56304*28.56393*28.56393*28.56297
11/10/2023 11:00:00*28.56393*28.56307*28.56402*28.56117
11/10/2023 11:05:00*28.56307*28.56318*28.56336*28.56227
11/10/2023 11:10:00*28.56318*28.56321*28.56345*28.56294
11/10/2023 11:15:00*28.56321*28.56142*28.56333*28.55872
11/10/2023 11:20:00*28.56142*28.55933*28.56142*28.55822
11/10/2023 11:25:00*28.55933*28.55837*28.55933*28.55822
11/10/2023 11:30:00*28.55837*28.55827*28.55905*28.5569
11/10/2023 11:35:00*28.55827*28.55827*28.55927*28.55827
11/10/2023 11:40:00*28.55827*28.55662*28.55898*28.55155
11/10/2023 11:45:00*28.55662*28.55581*28.5575*28.55571
11/10/2023 11:50:00*28.55581*28.55254*28.55581*28.55243
11/10/2023 11:55:00*28.55254*28.55175*28.55254*28.55156
11/10/2023 12:00:00*28.55175*28.55185*28.55207*28.55174
11/10/2023 12:05:00*28.55185*28.55075*28.55187*28.55022
11/10/2023 12:10:00*28.55075*28.5505*28.55118*28.54973
11/10/2023 12:15:00*28.5505*28.5507*28.5507*28.54855
11/10/2023 12:20:00*28.5507*28.55081*28.55081*28.5507
11/10/2023 12:25:00*28.55081*28.55004*28.55122*28.54947
11/10/2023 12:30:00*28.55004*28.54977*28.55004*28.54937
11/10/2023 12:35:00*28.54977*28.54948*28.55007*28.54909
11/10/2023 12:40:00*28.54948*28.55046*28.5507*28.54948
11/10/2023 12:45:00*28.55046*28.54902*28.55064*28.54835
11/10/2023 12:50:00*28.54902*28.54711*28.54902*28.54649
11/10/2023 12:55:00*28.54711*28.54711*28.54711*28.54711
11/10/2023 13:00:00*28.54711*28.54725*28.54735*28.54636
11/10/2023 13:05:00*28.54725*28.54687*28.54725*28.54676
11/10/2023 13:10:00*28.54687*28.54676*28.54687*28.54676
11/10/2023 13:15:00*28.54676*28.54676*28.54676*28.54676
11/10/2023 13:20:00*28.54676*28.54676*28.54702*28.54676
11/10/2023 13:25:00*28.54676*28.54676*28.54676*28.54676
11/10/2023 13:30:00*28.54676*28.54609*28.54676*28.54587
11/10/2023 13:35:00*28.54609*28.54627*28.54627*28.54609
11/10/2023 13:40:00*28.54627*28.54615*28.54627*28.546
11/10/2023 13:45:00*28.54615*28.546*28.5462*28.54595
11/10/2023 13:50:00*28.546*28.53724*28.546*28.53724
11/10/2023 13:55:00*28.53724*28.54106*28.54238*28.53722
11/10/2023 14:00:00*28.54106*28.54251*28.54251*28.5376
11/10/2023 14:05:00*28.54251*28.54147*28.54257*28.53834
11/10/2023 14:10:00*28.54147*28.54176*28.54177*28.53765
11/10/2023 14:15:00*28.54176*28.54134*28.54257*28.53797
11/10/2023 14:20:00*28.54134*28.5415*28.54227*28.5377
11/10/2023 14:25:00*28.5415*28.5416*28.54213*28.53794
11/10/2023 14:30:00*28.5416*28.54176*28.54229*28.53985
11/10/2023 14:35:00*28.54176*28.54227*28.54236*28.53828
11/10/2023 14:40:00*28.54227*28.54166*28.54228*28.54061
11/10/2023 14:45:00*28.54166*28.54169*28.54248*28.53807
11/10/2023 14:50:00*28.54169*28.54113*28.54188*28.54031
11/10/2023 14:55:00*28.54113*28.54099*28.54172*28.53967
11/10/2023 15:00:00*28.54099*28.54207*28.54355*28.53831
11/10/2023 15:05:00*28.54207*28.54246*28.54298*28.54069
11/10/2023 15:10:00*28.54246*28.54411*28.54411*28.54209
11/10/2023 15:15:00*28.54411*28.54409*28.54425*28.5428
11/10/2023 15:20:00*28.54409*28.54422*28.54459*28.54359
11/10/2023 15:25:00*28.54422*28.54377*28.54441*28.54261
11/10/2023 15:30:00*28.54377*28.54209*28.54436*28.54184
11/10/2023 15:35:00*28.54209*28.54407*28.54423*28.54209
11/10/2023 15:40:00*28.54407*28.54192*28.54407*28.54153
11/10/2023 15:45:00*28.54192*28.54184*28.54205*28.54135
11/10/2023 15:50:00*28.54184*28.54161*28.5422*28.53848
11/10/2023 15:55:00*28.54161*28.5413*28.54233*28.53921
11/10/2023 16:00:00*28.5413*28.53764*28.54221*28.535
11/10/2023 16:05:00*28.53764*28.54274*28.54318*28.53296
11/10/2023 16:10:00*28.54274*28.54271*28.54356*28.54226
11/10/2023 16:15:00*28.54271*28.54283*28.54347*28.54167
11/10/2023 16:20:00*28.54283*28.48711*28.54284*28.4259
11/10/2023 16:25:00*28.48711*28.50322*28.50322*28.48711
11/10/2023 16:30:00*28.50322*28.4882*28.50334*28.48669
11/10/2023 16:35:00*28.4882*28.49681*28.49718*28.4882
11/10/2023 16:40:00*28.49681*28.49646*28.49681*28.49625
11/10/2023 16:45:00*28.49646*28.51969*28.5264*28.49646
11/10/2023 16:50:00*28.51969*28.49717*28.51969*28.49717
11/10/2023 16:55:00*28.49717*28.52451*28.53425*28.49711
11/10/2023 17:00:00*28.52451*28.51811*28.5247*28.49785
