11/08/2023 17:05:00*28.42673*28.43398*28.43398*28.42673
11/08/2023 17:10:00*28.43398*28.51947*28.51947*28.43398
11/08/2023 17:15:00*28.51947*28.4459*28.51947*28.4459
11/08/2023 17:20:00*28.4459*28.51978*28.51978*28.4459
11/08/2023 17:25:00*28.51978*28.51096*28.521*28.44351
11/08/2023 17:30:00*28.51096*28.48235*28.51249*28.48235
11/08/2023 17:35:00*28.48235*28.51268*28.51268*28.48235
11/08/2023 17:40:00*28.51268*28.48235*28.51268*28.48235
11/08/2023 17:45:00*28.48235*28.48235*28.48235*28.48235
11/08/2023 17:50:00*28.48235*28.48031*28.48235*28.48031
11/08/2023 17:55:00*28.48031*28.48031*28.48031*28.48031
11/08/2023 18:00:00*28.48031*28.50725*28.51258*28.47775
11/08/2023 18:05:00*28.50725*28.51298*28.52012*28.50023
11/08/2023 18:10:00*28.51298*28.50507*28.51625*28.4906
11/08/2023 18:15:00*28.50507*28.50577*28.51124*28.49735
11/08/2023 18:20:00*28.50577*28.50662*28.51349*28.49907
11/08/2023 18:25:00*28.50662*28.50542*28.50662*28.49882
11/08/2023 18:30:00*28.50542*28.50466*28.50611*28.49922
11/08/2023 18:35:00*28.50466*28.50275*28.50665*28.50186
11/08/2023 18:40:00*28.50275*28.50545*28.50616*28.50144
11/08/2023 18:45:00*28.50545*28.50521*28.51421*28.50444
11/08/2023 18:50:00*28.50521*28.50464*28.50607*28.50263
11/08/2023 18:55:00*28.50464*28.51792*28.51915*28.50157
11/08/2023 19:00:00*28.51792*28.51832*28.51905*28.51686
11/08/2023 19:05:00*28.51832*28.5135*28.51889*28.51205
11/08/2023 19:10:00*28.5135*28.51559*28.51654*28.5112
11/08/2023 19:15:00*28.51559*28.51595*28.51595*28.51559
11/08/2023 19:20:00*28.51595*28.51195*28.51615*28.50861
11/08/2023 19:25:00*28.51195*28.51193*28.51241*28.50834
11/08/2023 19:30:00*28.51193*28.51148*28.51236*28.50899
11/08/2023 19:35:00*28.51148*28.51216*28.51246*28.50813
11/08/2023 19:40:00*28.51216*28.50889*28.51221*28.50863
11/08/2023 19:45:00*28.50889*28.51008*28.51016*28.50889
11/08/2023 19:50:00*28.51008*28.51193*28.51283*28.5063
11/08/2023 19:55:00*28.51193*28.51158*28.51241*28.50745
11/08/2023 20:00:00*28.51158*28.50737*28.51222*28.50737
11/08/2023 20:05:00*28.50737*28.51181*28.5135*28.50597
11/08/2023 20:10:00*28.51181*28.51182*28.51239*28.50832
11/08/2023 20:15:00*28.51182*28.51366*28.51486*28.50555
11/08/2023 20:20:00*28.51366*28.51086*28.51375*28.51081
11/08/2023 20:25:00*28.51086*28.51123*28.51137*28.51086
11/08/2023 20:30:00*28.51123*28.51122*28.51133*28.5108
11/08/2023 20:35:00*28.51122*28.51228*28.51228*28.50569
11/08/2023 20:40:00*28.51228*28.51725*28.51725*28.51228
11/08/2023 20:45:00*28.51725*28.51773*28.51773*28.51715
11/08/2023 20:50:00*28.51773*28.51808*28.51808*28.51773
11/08/2023 20:55:00*28.51808*28.51817*28.51817*28.51808
11/08/2023 21:00:00*28.51817*28.51711*28.51829*28.51493
11/08/2023 21:05:00*28.51711*28.51693*28.51728*28.51656
11/08/2023 21:10:00*28.51693*28.51561*28.51776*28.51543
11/08/2023 21:15:00*28.51561*28.51524*28.51598*28.51517
11/08/2023 21:20:00*28.51524*28.5151*28.51524*28.5148
11/08/2023 21:25:00*28.5151*28.51495*28.51539*28.51495
11/08/2023 21:30:00*28.51495*28.51572*28.51572*28.5138
11/08/2023 21:35:00*28.51572*28.51577*28.51583*28.5152
11/08/2023 21:40:00*28.51577*28.51561*28.51582*28.51522
11/08/2023 21:45:00*28.51561*28.51615*28.5163*28.5156
11/08/2023 21:50:00*28.51615*28.51616*28.51636*28.51537
11/08/2023 21:55:00*28.51616*28.51605*28.51618*28.51573
11/08/2023 22:00:00*28.51605*28.51629*28.51629*28.51605
11/08/2023 22:05:00*28.51629*28.51602*28.51629*28.51581
11/08/2023 22:10:00*28.51602*28.51604*28.51604*28.51602
11/08/2023 22:15:00*28.51604*28.51614*28.51627*28.51581
11/08/2023 22:20:00*28.51614*28.51602*28.51633*28.51587
11/08/2023 22:25:00*28.51602*28.51613*28.51613*28.51594
11/08/2023 22:30:00*28.51613*28.51632*28.5165*28.51604
11/08/2023 22:35:00*28.51632*28.51666*28.51672*28.51596
11/08/2023 22:40:00*28.51666*28.51665*28.51672*28.51621
11/08/2023 22:45:00*28.51665*28.51634*28.51673*28.51631
11/08/2023 22:50:00*28.51634*28.51686*28.51692*28.5163
11/08/2023 22:55:00*28.51686*28.51626*28.51686*28.51606
11/08/2023 23:00:00*28.51626*28.51632*28.51668*28.51619
11/08/2023 23:05:00*28.51632*28.51655*28.51676*28.51622
11/08/2023 23:10:00*28.51655*28.51637*28.51668*28.51627
11/08/2023 23:15:00*28.51637*28.51628*28.51672*28.51624
11/08/2023 23:20:00*28.51628*28.51645*28.51681*28.51628
11/08/2023 23:25:00*28.51645*28.51728*28.51761*28.51637
11/08/2023 23:30:00*28.51728*28.51703*28.51744*28.51698
11/08/2023 23:35:00*28.51703*28.52237*28.52254*28.51646
11/08/2023 23:40:00*28.52237*28.52281*28.52281*28.52232
11/08/2023 23:45:00*28.52281*28.52279*28.52292*28.52237
11/08/2023 23:50:00*28.52279*28.52279*28.52279*28.52279
11/08/2023 23:55:00*28.52279*28.52285*28.52298*28.52279
11/09/2023 00:00:00*28.52285*28.51731*28.52285*28.51634
11/09/2023 00:05:00*28.51731*28.51752*28.51794*28.51731
11/09/2023 00:10:00*28.51752*28.51731*28.51752*28.51692
11/09/2023 00:15:00*28.51731*28.51738*28.51738*28.51702
11/09/2023 00:20:00*28.51738*28.51744*28.51744*28.51699
11/09/2023 00:25:00*28.51744*28.51699*28.51744*28.51655
11/09/2023 00:30:00*28.51699*28.51713*28.51719*28.51699
11/09/2023 00:35:00*28.51713*28.51744*28.51744*28.5171
11/09/2023 00:40:00*28.51744*28.51713*28.51744*28.51696
11/09/2023 00:45:00*28.51713*28.51681*28.51723*28.51671
11/09/2023 00:50:00*28.51681*28.51683*28.51692*28.51681
11/09/2023 00:55:00*28.51683*28.51702*28.51737*28.51675
11/09/2023 01:00:00*28.51702*28.51702*28.51702*28.51702
11/09/2023 01:05:00*28.51702*28.516*28.51702*28.516
11/09/2023 01:10:00*28.516*28.51611*28.51641*28.516
11/09/2023 01:15:00*28.51611*28.51617*28.51639*28.51585
11/09/2023 01:20:00*28.51617*28.51635*28.51635*28.51613
11/09/2023 01:25:00*28.51635*28.51646*28.51646*28.51628
11/09/2023 01:30:00*28.51646*28.5157*28.51657*28.5157
11/09/2023 01:35:00*28.5157*28.5222*28.52237*28.51544
11/09/2023 01:40:00*28.5222*28.52312*28.52384*28.52083
11/09/2023 01:45:00*28.52312*28.52359*28.52433*28.52259
11/09/2023 01:50:00*28.52359*28.52349*28.52467*28.51972
11/09/2023 01:55:00*28.52349*28.52673*28.52804*28.5231
11/09/2023 02:00:00*28.52673*28.52672*28.52703*28.52672
11/09/2023 02:05:00*28.52672*28.52966*28.52966*28.52672
11/09/2023 02:10:00*28.52966*28.52915*28.53005*28.52888
11/09/2023 02:15:00*28.52915*28.52915*28.52953*28.52915
11/09/2023 02:20:00*28.52915*28.52943*28.52943*28.52915
11/09/2023 02:25:00*28.52943*28.52766*28.52943*28.52755
11/09/2023 02:30:00*28.52766*28.52792*28.52874*28.52721
11/09/2023 02:35:00*28.52792*28.5262*28.52792*28.5262
11/09/2023 02:40:00*28.5262*28.52479*28.52679*28.52477
11/09/2023 02:45:00*28.52479*28.52512*28.52656*28.51989
11/09/2023 02:50:00*28.52512*28.52234*28.52512*28.52234
11/09/2023 02:55:00*28.52234*28.5217*28.52234*28.52105
11/09/2023 03:00:00*28.5217*28.52236*28.52263*28.52151
11/09/2023 03:05:00*28.52236*28.52198*28.5231*28.52198
11/09/2023 03:10:00*28.52198*28.52223*28.52232*28.52162
11/09/2023 03:15:00*28.52223*28.52327*28.5237*28.52223
11/09/2023 03:20:00*28.52327*28.52356*28.52443*28.52266
11/09/2023 03:25:00*28.52356*28.52356*28.52394*28.52307
11/09/2023 03:30:00*28.52356*28.52463*28.52612*28.52328
11/09/2023 03:35:00*28.52463*28.52374*28.52463*28.52374
11/09/2023 03:40:00*28.52374*28.52637*28.52661*28.52374
11/09/2023 03:45:00*28.52637*28.52783*28.52789*28.52585
11/09/2023 03:50:00*28.52783*28.52675*28.52862*28.52655
11/09/2023 03:55:00*28.52675*28.52696*28.52766*28.5267
11/09/2023 04:00:00*28.52696*28.52684*28.52828*28.52602
11/09/2023 04:05:00*28.52684*28.52679*28.52706*28.52597
11/09/2023 04:10:00*28.52679*28.52679*28.52679*28.52679
11/09/2023 04:15:00*28.52679*28.52475*28.52686*28.52462
11/09/2023 04:20:00*28.52475*28.52462*28.52568*28.52404
11/09/2023 04:25:00*28.52462*28.52584*28.52584*28.52462
11/09/2023 04:30:00*28.52584*28.52539*28.52623*28.52539
11/09/2023 04:35:00*28.52539*28.52525*28.52539*28.52525
11/09/2023 04:40:00*28.52525*28.52465*28.52525*28.52465
11/09/2023 04:45:00*28.52465*28.52055*28.52629*28.52012
11/09/2023 04:50:00*28.52055*28.51789*28.52069*28.51774
11/09/2023 04:55:00*28.51789*28.51677*28.51789*28.51633
11/09/2023 05:00:00*28.51677*28.49874*28.51677*28.47606
11/09/2023 05:05:00*28.49874*28.48749*28.50161*28.48718
11/09/2023 05:10:00*28.48749*28.49911*28.49911*28.48571
11/09/2023 05:15:00*28.49911*28.49275*28.50001*28.48749
11/09/2023 05:20:00*28.49275*28.48951*28.49683*28.48942
11/09/2023 05:25:00*28.48951*28.49842*28.50082*28.48942
11/09/2023 05:30:00*28.49842*28.49892*28.50156*28.49606
11/09/2023 05:35:00*28.49892*28.49062*28.50049*28.48959
11/09/2023 05:40:00*28.49062*28.49817*28.4998*28.49052
11/09/2023 05:45:00*28.49817*28.50006*28.50077*28.49393
11/09/2023 05:50:00*28.50006*28.5*28.50018*28.49984
11/09/2023 05:55:00*28.5*28.49832*28.50121*28.49035
11/09/2023 06:00:00*28.49832*28.49736*28.49847*28.49587
11/09/2023 06:05:00*28.49736*28.49715*28.49762*28.49664
11/09/2023 06:10:00*28.49715*28.49884*28.49884*28.49715
11/09/2023 06:15:00*28.49884*28.49919*28.49957*28.49858
11/09/2023 06:20:00*28.49919*28.49919*28.49919*28.49919
11/09/2023 06:25:00*28.49919*28.5006*28.50091*28.49888
11/09/2023 06:30:00*28.5006*28.49708*28.50091*28.49667
11/09/2023 06:35:00*28.49708*28.49922*28.49926*28.49708
11/09/2023 06:40:00*28.49922*28.50006*28.50006*28.49922
11/09/2023 06:45:00*28.50006*28.49992*28.50006*28.49992
11/09/2023 06:50:00*28.49992*28.50073*28.50073*28.49992
11/09/2023 06:55:00*28.50073*28.50073*28.50073*28.50073
11/09/2023 07:00:00*28.50073*28.50078*28.50125*28.50063
11/09/2023 07:05:00*28.50078*28.50089*28.50116*28.50049
11/09/2023 07:10:00*28.50089*28.50089*28.50089*28.50089
11/09/2023 07:15:00*28.50089*28.50084*28.50145*28.50019
11/09/2023 07:20:00*28.50084*28.50005*28.50094*28.50005
11/09/2023 07:25:00*28.50005*28.50037*28.50084*28.50005
11/09/2023 07:30:00*28.50037*28.50156*28.50176*28.50037
11/09/2023 07:35:00*28.50156*28.50062*28.50167*28.50057
11/09/2023 07:40:00*28.50062*28.50062*28.501*28.50058
11/09/2023 07:45:00*28.50062*28.50176*28.50247*28.50062
11/09/2023 07:50:00*28.50176*28.50163*28.50176*28.50106
11/09/2023 07:55:00*28.50163*28.50135*28.50192*28.50135
11/09/2023 08:00:00*28.50135*28.50192*28.50192*28.50135
11/09/2023 08:05:00*28.50192*28.49981*28.50192*28.49831
11/09/2023 08:10:00*28.49981*28.49896*28.49981*28.49816
11/09/2023 08:15:00*28.49896*28.49963*28.49963*28.49742
11/09/2023 08:20:00*28.49963*28.49755*28.50028*28.49755
11/09/2023 08:25:00*28.49755*28.4974*28.49903*28.49697
11/09/2023 08:30:00*28.4974*28.49237*28.4974*28.49237
11/09/2023 08:35:00*28.49237*28.49317*28.49363*28.48345
11/09/2023 08:40:00*28.49317*28.49717*28.49917*28.49317
11/09/2023 08:45:00*28.49717*28.49809*28.49857*28.49707
11/09/2023 08:50:00*28.49809*28.49728*28.49832*28.4971
11/09/2023 08:55:00*28.49728*28.49632*28.49822*28.49632
11/09/2023 09:00:00*28.49632*28.49704*28.49718*28.49632
11/09/2023 09:05:00*28.49704*28.49716*28.49716*28.49675
11/09/2023 09:10:00*28.49716*28.49716*28.49716*28.49716
11/09/2023 09:15:00*28.49716*28.49541*28.49716*28.49494
11/09/2023 09:20:00*28.49541*28.49702*28.49718*28.49507
11/09/2023 09:25:00*28.49702*28.4971*28.49718*28.49692
11/09/2023 09:30:00*28.4971*28.4971*28.49718*28.4971
11/09/2023 09:35:00*28.4971*28.49685*28.49748*28.49659
11/09/2023 09:40:00*28.49685*28.49606*28.49685*28.496
11/09/2023 09:45:00*28.49606*28.49668*28.49698*28.49606
11/09/2023 09:50:00*28.49668*28.4958*28.49885*28.4958
11/09/2023 09:55:00*28.4958*28.4958*28.49594*28.4958
11/09/2023 10:00:00*28.4958*28.49508*28.49669*28.49507
11/09/2023 10:05:00*28.49508*28.49162*28.49515*28.49136
11/09/2023 10:10:00*28.49162*28.49162*28.49162*28.49155
11/09/2023 10:15:00*28.49162*28.49189*28.49228*28.49161
11/09/2023 10:20:00*28.49189*28.48822*28.49189*28.48822
11/09/2023 10:25:00*28.48822*28.48672*28.48822*28.48672
11/09/2023 10:30:00*28.48672*28.48551*28.48672*28.48551
11/09/2023 10:35:00*28.48551*28.48557*28.48566*28.48384
11/09/2023 10:40:00*28.48557*28.48623*28.49177*28.48551
11/09/2023 10:45:00*28.48623*28.45388*28.48623*28.43904
11/09/2023 10:50:00*28.45388*28.44417*28.48103*28.43442
11/09/2023 10:55:00*28.44417*28.44428*28.47458*28.44247
11/09/2023 11:00:00*28.44428*28.4742*28.47827*28.44306
11/09/2023 11:05:00*28.4742*28.46828*28.47549*28.4677
11/09/2023 11:10:00*28.46828*28.46896*28.46896*28.46779
11/09/2023 11:15:00*28.46896*28.46841*28.46918*28.46841
11/09/2023 11:20:00*28.46841*28.46855*28.46863*28.46841
11/09/2023 11:25:00*28.46855*28.46738*28.46863*28.46738
11/09/2023 11:30:00*28.46738*28.46722*28.46813*28.46722
11/09/2023 11:35:00*28.46722*28.46647*28.46743*28.46647
11/09/2023 11:40:00*28.46647*28.46585*28.46647*28.4648
11/09/2023 11:45:00*28.46585*28.46637*28.46647*28.46548
11/09/2023 11:50:00*28.46637*28.46537*28.46957*28.46072
11/09/2023 11:55:00*28.46537*28.46155*28.46992*28.46155
11/09/2023 12:00:00*28.46155*28.45762*28.46155*28.45747
11/09/2023 12:05:00*28.45762*28.46682*28.46738*28.45762
11/09/2023 12:10:00*28.46682*28.46556*28.46682*28.46415
11/09/2023 12:15:00*28.46556*28.46556*28.46556*28.46556
11/09/2023 12:20:00*28.46556*28.46556*28.46556*28.46556
11/09/2023 12:25:00*28.46556*28.46515*28.46556*28.46515
11/09/2023 12:30:00*28.46515*28.46555*28.47293*28.46515
11/09/2023 12:35:00*28.46555*28.45997*28.46555*28.45929
11/09/2023 12:40:00*28.45997*28.45994*28.45997*28.45988
11/09/2023 12:45:00*28.45994*28.4589*28.45994*28.4589
11/09/2023 12:50:00*28.4589*28.4591*28.45911*28.45881
11/09/2023 12:55:00*28.4591*28.45917*28.4592*28.45881
11/09/2023 13:00:00*28.45917*28.45889*28.45918*28.45885
11/09/2023 13:05:00*28.45889*28.45843*28.45889*28.4581
11/09/2023 13:10:00*28.45843*28.45896*28.45896*28.45843
11/09/2023 13:15:00*28.45896*28.45896*28.45896*28.45896
11/09/2023 13:20:00*28.45896*28.45796*28.45896*28.45796
11/09/2023 13:25:00*28.45796*28.45793*28.45796*28.45792
11/09/2023 13:30:00*28.45793*28.4578*28.45849*28.45778
11/09/2023 13:35:00*28.4578*28.45724*28.4578*28.45719
11/09/2023 13:40:00*28.45724*28.45703*28.4584*28.45667
11/09/2023 13:45:00*28.45703*28.45667*28.45744*28.45666
11/09/2023 13:50:00*28.45667*28.45758*28.45782*28.45667
11/09/2023 13:55:00*28.45758*28.45769*28.45804*28.45758
11/09/2023 14:00:00*28.45769*28.45899*28.45932*28.45769
11/09/2023 14:05:00*28.45899*28.45767*28.45942*28.45521
11/09/2023 14:10:00*28.45767*28.46065*28.46127*28.45593
11/09/2023 14:15:00*28.46065*28.45967*28.46129*28.45772
11/09/2023 14:20:00*28.45967*28.45975*28.46162*28.45778
11/09/2023 14:25:00*28.45975*28.45955*28.46104*28.45955
11/09/2023 14:30:00*28.45955*28.45989*28.46019*28.45951
11/09/2023 14:35:00*28.45989*28.45862*28.46009*28.45861
11/09/2023 14:40:00*28.45862*28.4589*28.45895*28.4581
11/09/2023 14:45:00*28.4589*28.45986*28.46052*28.45797
11/09/2023 14:50:00*28.45986*28.45937*28.45986*28.45899
11/09/2023 14:55:00*28.45937*28.45937*28.45937*28.45937
11/09/2023 15:00:00*28.45937*28.45937*28.45937*28.45937
11/09/2023 15:05:00*28.45937*28.45937*28.45937*28.45937
11/09/2023 15:10:00*28.45937*28.45757*28.45937*28.45748
11/09/2023 15:15:00*28.45757*28.45771*28.45771*28.45757
11/09/2023 15:20:00*28.45771*28.45776*28.45777*28.45771
11/09/2023 15:25:00*28.45776*28.45775*28.45776*28.45771
11/09/2023 15:30:00*28.45775*28.45758*28.45775*28.45758
11/09/2023 15:35:00*28.45758*28.45763*28.45766*28.45758
11/09/2023 15:40:00*28.45763*28.45749*28.45763*28.45742
11/09/2023 15:45:00*28.45749*28.45736*28.45749*28.45736
11/09/2023 15:50:00*28.45736*28.46003*28.4601*28.45729
11/09/2023 15:55:00*28.46003*28.45977*28.4601*28.45977
11/09/2023 16:00:00*28.45977*28.45977*28.45984*28.45977
11/09/2023 16:05:00*28.45977*28.45913*28.4606*28.45806
11/09/2023 16:10:00*28.45913*28.45908*28.45944*28.45883
11/09/2023 16:15:00*28.45908*28.45908*28.45931*28.45882
11/09/2023 16:20:00*28.45908*28.45929*28.4593*28.45908
11/09/2023 16:25:00*28.45929*28.45908*28.45929*28.45908
11/09/2023 16:30:00*28.45908*28.45926*28.45929*28.45901
11/09/2023 16:35:00*28.45926*28.45828*28.45926*28.45827
11/09/2023 16:40:00*28.45828*28.4548*28.45876*28.45413
11/09/2023 16:45:00*28.4548*28.45385*28.45481*28.45385
11/09/2023 16:50:00*28.45385*28.45398*28.45398*28.45385
11/09/2023 16:55:00*28.45398*28.45684*28.45709*28.45371
11/09/2023 17:00:00*28.45684*28.40777*28.4569*28.39209
