11/07/2023 17:05:00*28.43759*28.44656*28.4953*28.43154
11/07/2023 17:10:00*28.44656*28.50638*28.50638*28.41459
11/07/2023 17:15:00*28.50638*28.48569*28.50684*28.35947
11/07/2023 17:20:00*28.48569*28.49636*28.49735*28.47055
11/07/2023 17:25:00*28.49636*28.47602*28.49667*28.4682
11/07/2023 17:30:00*28.47602*28.46872*28.4783*28.44598
11/07/2023 17:35:00*28.46872*28.4598*28.46968*28.4598
11/07/2023 17:40:00*28.4598*28.4598*28.4598*28.4598
11/07/2023 17:45:00*28.4598*28.4598*28.4598*28.4598
11/07/2023 17:50:00*28.4598*28.45865*28.4598*28.45839
11/07/2023 17:55:00*28.45865*28.48699*28.48726*28.45865
11/07/2023 18:00:00*28.48699*28.50149*28.50347*28.48699
11/07/2023 18:05:00*28.50149*28.49713*28.50149*28.48933
11/07/2023 18:10:00*28.49713*28.49908*28.49991*28.49602
11/07/2023 18:15:00*28.49908*28.50053*28.50053*28.49908
11/07/2023 18:20:00*28.50053*28.49943*28.50053*28.49815
11/07/2023 18:25:00*28.49943*28.49363*28.49959*28.49172
11/07/2023 18:30:00*28.49363*28.49255*28.49402*28.49132
11/07/2023 18:35:00*28.49255*28.49267*28.49273*28.48544
11/07/2023 18:40:00*28.49267*28.50074*28.50075*28.48636
11/07/2023 18:45:00*28.50074*28.50296*28.50332*28.49215
11/07/2023 18:50:00*28.50296*28.50266*28.50341*28.49608
11/07/2023 18:55:00*28.50266*28.50242*28.50303*28.49636
11/07/2023 19:00:00*28.50242*28.49809*28.50291*28.49712
11/07/2023 19:05:00*28.49809*28.50489*28.50493*28.49809
11/07/2023 19:10:00*28.50489*28.50479*28.5051*28.50191
11/07/2023 19:15:00*28.50479*28.5046*28.50494*28.50407
11/07/2023 19:20:00*28.5046*28.50505*28.50505*28.5046
11/07/2023 19:25:00*28.50505*28.5046*28.50505*28.50394
11/07/2023 19:30:00*28.5046*28.50501*28.50504*28.5046
11/07/2023 19:35:00*28.50501*28.50499*28.50522*28.5049
11/07/2023 19:40:00*28.50499*28.50449*28.50503*28.5037
11/07/2023 19:45:00*28.50449*28.50479*28.50483*28.50382
11/07/2023 19:50:00*28.50479*28.50443*28.50496*28.50389
11/07/2023 19:55:00*28.50443*28.50495*28.50529*28.50434
11/07/2023 20:00:00*28.50495*28.50496*28.50507*28.50428
11/07/2023 20:05:00*28.50496*28.50496*28.50518*28.50484
11/07/2023 20:10:00*28.50496*28.50485*28.50496*28.5048
11/07/2023 20:15:00*28.50485*28.50492*28.50505*28.50433
11/07/2023 20:20:00*28.50492*28.50506*28.50512*28.50458
11/07/2023 20:25:00*28.50506*28.5051*28.5051*28.50454
11/07/2023 20:30:00*28.5051*28.50477*28.5051*28.50464
11/07/2023 20:35:00*28.50477*28.50052*28.50496*28.49263
11/07/2023 20:40:00*28.50052*28.49715*28.50071*28.49181
11/07/2023 20:45:00*28.49715*28.49494*28.49743*28.49488
11/07/2023 20:50:00*28.49494*28.49515*28.49515*28.49494
11/07/2023 20:55:00*28.49515*28.49484*28.49519*28.49472
11/07/2023 21:00:00*28.49484*28.49503*28.49505*28.49471
11/07/2023 21:05:00*28.49503*28.49478*28.49503*28.49478
11/07/2023 21:10:00*28.49478*28.49477*28.49481*28.49468
11/07/2023 21:15:00*28.49477*28.49489*28.49489*28.49445
11/07/2023 21:20:00*28.49489*28.49427*28.49749*28.49423
11/07/2023 21:25:00*28.49427*28.49496*28.49496*28.49421
11/07/2023 21:30:00*28.49496*28.49492*28.495*28.49488
11/07/2023 21:35:00*28.49492*28.49453*28.49505*28.49451
11/07/2023 21:40:00*28.49453*28.49437*28.50852*28.49221
11/07/2023 21:45:00*28.49437*28.49649*28.50231*28.49243
11/07/2023 21:50:00*28.49649*28.49721*28.49728*28.49649
11/07/2023 21:55:00*28.49721*28.49724*28.49727*28.49699
11/07/2023 22:00:00*28.49724*28.49694*28.49732*28.49646
11/07/2023 22:05:00*28.49694*28.49717*28.49729*28.49689
11/07/2023 22:10:00*28.49717*28.49548*28.49731*28.49548
11/07/2023 22:15:00*28.49548*28.49548*28.49548*28.49548
11/07/2023 22:20:00*28.49548*28.49548*28.49548*28.49548
11/07/2023 22:25:00*28.49548*28.497*28.49702*28.49548
11/07/2023 22:30:00*28.497*28.49697*28.49701*28.4969
11/07/2023 22:35:00*28.49697*28.49701*28.49703*28.49691
11/07/2023 22:40:00*28.49701*28.497*28.49702*28.49693
11/07/2023 22:45:00*28.497*28.49687*28.49705*28.49686
11/07/2023 22:50:00*28.49687*28.49689*28.49695*28.49686
11/07/2023 22:55:00*28.49689*28.49689*28.49696*28.49681
11/07/2023 23:00:00*28.49689*28.4969*28.49692*28.49681
11/07/2023 23:05:00*28.4969*28.497*28.49707*28.49689
11/07/2023 23:10:00*28.497*28.49695*28.49701*28.49687
11/07/2023 23:15:00*28.49695*28.49697*28.49704*28.4969
11/07/2023 23:20:00*28.49697*28.49696*28.49708*28.4969
11/07/2023 23:25:00*28.49696*28.49691*28.49704*28.49689
11/07/2023 23:30:00*28.49691*28.50189*28.50329*28.4969
11/07/2023 23:35:00*28.50189*28.50445*28.50883*28.50189
11/07/2023 23:40:00*28.50445*28.50316*28.50445*28.50308
11/07/2023 23:45:00*28.50316*28.5016*28.50571*28.5016
11/07/2023 23:50:00*28.5016*28.50345*28.51534*28.50131
11/07/2023 23:55:00*28.50345*28.50387*28.50483*28.5023
11/08/2023 00:00:00*28.50387*28.50464*28.51522*28.50376
11/08/2023 00:05:00*28.50464*28.50484*28.505*28.50456
11/08/2023 00:10:00*28.50484*28.50494*28.50506*28.50458
11/08/2023 00:15:00*28.50494*28.50496*28.50498*28.50459
11/08/2023 00:20:00*28.50496*28.50501*28.50501*28.50488
11/08/2023 00:25:00*28.50501*28.50112*28.51228*28.5011
11/08/2023 00:30:00*28.50112*28.5039*28.50516*28.50108
11/08/2023 00:35:00*28.5039*28.50454*28.51296*28.50245
11/08/2023 00:40:00*28.50454*28.50124*28.51262*28.50105
11/08/2023 00:45:00*28.50124*28.50372*28.50372*28.50112
11/08/2023 00:50:00*28.50372*28.50368*28.50374*28.5034
11/08/2023 00:55:00*28.50368*28.50376*28.50376*28.50357
11/08/2023 01:00:00*28.50376*28.50377*28.50468*28.50363
11/08/2023 01:05:00*28.50377*28.50482*28.50833*28.50328
11/08/2023 01:10:00*28.50482*28.50523*28.50523*28.50425
11/08/2023 01:15:00*28.50523*28.50523*28.50865*28.50523
11/08/2023 01:20:00*28.50523*28.50523*28.50523*28.50523
11/08/2023 01:25:00*28.50523*28.50538*28.51164*28.50278
11/08/2023 01:30:00*28.50538*28.50437*28.50678*28.50437
11/08/2023 01:35:00*28.50437*28.51481*28.52429*28.50437
11/08/2023 01:40:00*28.51481*28.51527*28.51763*28.5142
11/08/2023 01:45:00*28.51527*28.51487*28.52081*28.51487
11/08/2023 01:50:00*28.51487*28.5156*28.51671*28.51459
11/08/2023 01:55:00*28.5156*28.51565*28.51655*28.50641
11/08/2023 02:00:00*28.51565*28.51623*28.51727*28.51543
11/08/2023 02:05:00*28.51623*28.52089*28.52089*28.51501
11/08/2023 02:10:00*28.52089*28.51878*28.52089*28.51786
11/08/2023 02:15:00*28.51878*28.51882*28.51982*28.51878
11/08/2023 02:20:00*28.51882*28.51709*28.51919*28.51709
11/08/2023 02:25:00*28.51709*28.52317*28.52349*28.51582
11/08/2023 02:30:00*28.52317*28.52622*28.52655*28.52233
11/08/2023 02:35:00*28.52622*28.52585*28.52792*28.52573
11/08/2023 02:40:00*28.52585*28.52341*28.52585*28.52207
11/08/2023 02:45:00*28.52341*28.52269*28.52341*28.52215
11/08/2023 02:50:00*28.52269*28.52326*28.52352*28.52262
11/08/2023 02:55:00*28.52326*28.52321*28.52346*28.52294
11/08/2023 03:00:00*28.52321*28.52246*28.52384*28.52206
11/08/2023 03:05:00*28.52246*28.52383*28.52445*28.52223
11/08/2023 03:10:00*28.52383*28.52436*28.52456*28.52353
11/08/2023 03:15:00*28.52436*28.52441*28.52441*28.52378
11/08/2023 03:20:00*28.52441*28.52404*28.52441*28.52299
11/08/2023 03:25:00*28.52404*28.52331*28.52411*28.52297
11/08/2023 03:30:00*28.52331*28.51692*28.52358*28.51176
11/08/2023 03:35:00*28.51692*28.51838*28.52065*28.51616
11/08/2023 03:40:00*28.51838*28.51875*28.51883*28.51738
11/08/2023 03:45:00*28.51875*28.51832*28.51882*28.51818
11/08/2023 03:50:00*28.51832*28.51865*28.51873*28.51825
11/08/2023 03:55:00*28.51865*28.51919*28.52214*28.51865
11/08/2023 04:00:00*28.51919*28.51856*28.51919*28.51846
11/08/2023 04:05:00*28.51856*28.51733*28.51856*28.51479
11/08/2023 04:10:00*28.51733*28.5128*28.51733*28.5114
11/08/2023 04:15:00*28.5128*28.51187*28.51375*28.51085
11/08/2023 04:20:00*28.51187*28.51373*28.51407*28.51187
11/08/2023 04:25:00*28.51373*28.51442*28.51515*28.51373
11/08/2023 04:30:00*28.51442*28.51636*28.51665*28.51419
11/08/2023 04:35:00*28.51636*28.51848*28.51877*28.51636
11/08/2023 04:40:00*28.51848*28.51848*28.51848*28.51848
11/08/2023 04:45:00*28.51848*28.51815*28.5188*28.51797
11/08/2023 04:50:00*28.51815*28.51788*28.51815*28.51777
11/08/2023 04:55:00*28.51788*28.51789*28.51811*28.5177
11/08/2023 05:00:00*28.51789*28.51791*28.51819*28.5177
11/08/2023 05:05:00*28.51791*28.5182*28.5182*28.51775
11/08/2023 05:10:00*28.5182*28.518*28.5182*28.51754
11/08/2023 05:15:00*28.518*28.51858*28.51858*28.51752
11/08/2023 05:20:00*28.51858*28.51667*28.51858*28.51667
11/08/2023 05:25:00*28.51667*28.51524*28.51667*28.51463
11/08/2023 05:30:00*28.51524*28.51521*28.51524*28.51502
11/08/2023 05:35:00*28.51521*28.51552*28.51552*28.51521
11/08/2023 05:40:00*28.51552*28.51654*28.51654*28.51552
11/08/2023 05:45:00*28.51654*28.51546*28.51654*28.51546
11/08/2023 05:50:00*28.51546*28.51545*28.51546*28.51505
11/08/2023 05:55:00*28.51545*28.51594*28.51594*28.51545
11/08/2023 06:00:00*28.51594*28.51438*28.51594*28.51438
11/08/2023 06:05:00*28.51438*28.51278*28.51438*28.51076
11/08/2023 06:10:00*28.51278*28.51303*28.51303*28.51278
11/08/2023 06:15:00*28.51303*28.51303*28.51303*28.51303
11/08/2023 06:20:00*28.51303*28.51633*28.51697*28.51303
11/08/2023 06:25:00*28.51633*28.51569*28.51633*28.51541
11/08/2023 06:30:00*28.51569*28.51482*28.51569*28.51081
11/08/2023 06:35:00*28.51482*28.51432*28.51482*28.51221
11/08/2023 06:40:00*28.51432*28.51262*28.51432*28.51262
11/08/2023 06:45:00*28.51262*28.51231*28.51262*28.51231
11/08/2023 06:50:00*28.51231*28.51222*28.51231*28.51222
11/08/2023 06:55:00*28.51222*28.51078*28.51222*28.51078
11/08/2023 07:00:00*28.51078*28.51082*28.51095*28.51051
11/08/2023 07:05:00*28.51082*28.51122*28.51197*28.50987
11/08/2023 07:10:00*28.51122*28.51085*28.51197*28.51074
11/08/2023 07:15:00*28.51085*28.51099*28.51216*28.51085
11/08/2023 07:20:00*28.51099*28.51187*28.51187*28.51071
11/08/2023 07:25:00*28.51187*28.51162*28.51187*28.51162
11/08/2023 07:30:00*28.51162*28.51323*28.51323*28.51072
11/08/2023 07:35:00*28.51323*28.51169*28.51323*28.51169
11/08/2023 07:40:00*28.51169*28.51162*28.51195*28.51162
11/08/2023 07:45:00*28.51162*28.51214*28.51214*28.5111
11/08/2023 07:50:00*28.51214*28.51214*28.51214*28.51214
11/08/2023 07:55:00*28.51214*28.51214*28.51214*28.51214
11/08/2023 08:00:00*28.51214*28.51214*28.51214*28.51214
11/08/2023 08:05:00*28.51214*28.51308*28.51308*28.51187
11/08/2023 08:10:00*28.51308*28.51069*28.51308*28.51042
11/08/2023 08:15:00*28.51069*28.51058*28.51117*28.51038
11/08/2023 08:20:00*28.51058*28.51037*28.51058*28.51037
11/08/2023 08:25:00*28.51037*28.51053*28.51067*28.51017
11/08/2023 08:30:00*28.51053*28.51026*28.5107*28.51007
11/08/2023 08:35:00*28.51026*28.5111*28.5111*28.51017
11/08/2023 08:40:00*28.5111*28.50945*28.5111*28.50927
11/08/2023 08:45:00*28.50945*28.50872*28.50952*28.50858
11/08/2023 08:50:00*28.50872*28.50534*28.50872*28.50462
11/08/2023 08:55:00*28.50534*28.50608*28.50699*28.50507
11/08/2023 09:00:00*28.50608*28.50552*28.507*28.50499
11/08/2023 09:05:00*28.50552*28.50414*28.50586*28.50342
11/08/2023 09:10:00*28.50414*28.50438*28.50461*28.50362
11/08/2023 09:15:00*28.50438*28.50422*28.50492*28.50402
11/08/2023 09:20:00*28.50422*28.50523*28.50637*28.50402
11/08/2023 09:25:00*28.50523*28.50387*28.50529*28.50387
11/08/2023 09:30:00*28.50387*28.50492*28.50512*28.50382
11/08/2023 09:35:00*28.50492*28.50372*28.50512*28.50242
11/08/2023 09:40:00*28.50372*28.50222*28.50632*28.50222
11/08/2023 09:45:00*28.50222*28.49411*28.50222*28.49022
11/08/2023 09:50:00*28.49411*28.49427*28.49477*28.49017
11/08/2023 09:55:00*28.49427*28.49221*28.49427*28.4907
11/08/2023 10:00:00*28.49221*28.49337*28.49503*28.49092
11/08/2023 10:05:00*28.49337*28.49306*28.50112*28.49119
11/08/2023 10:10:00*28.49306*28.49116*28.49535*28.49116
11/08/2023 10:15:00*28.49116*28.4929*28.49467*28.49094
11/08/2023 10:20:00*28.4929*28.49053*28.49322*28.48945
11/08/2023 10:25:00*28.49053*28.48787*28.49146*28.46458
11/08/2023 10:30:00*28.48787*28.48226*28.48851*28.46627
11/08/2023 10:35:00*28.48226*28.48451*28.48515*28.47601
11/08/2023 10:40:00*28.48451*28.48396*28.48462*28.48396
11/08/2023 10:45:00*28.48396*28.48146*28.4841*28.47808
11/08/2023 10:50:00*28.48146*28.48253*28.48272*28.4715
11/08/2023 10:55:00*28.48253*28.48442*28.48555*28.48253
11/08/2023 11:00:00*28.48442*28.48699*28.4895*28.48442
11/08/2023 11:05:00*28.48699*28.48929*28.48981*28.486
11/08/2023 11:10:00*28.48929*28.48684*28.48962*28.48684
11/08/2023 11:15:00*28.48684*28.48717*28.48796*28.48568
11/08/2023 11:20:00*28.48717*28.48772*28.48986*28.48703
11/08/2023 11:25:00*28.48772*28.49206*28.49258*28.48772
11/08/2023 11:30:00*28.49206*28.48998*28.49232*28.48798
11/08/2023 11:35:00*28.48998*28.48732*28.48998*28.48732
11/08/2023 11:40:00*28.48732*28.48684*28.48873*28.48662
11/08/2023 11:45:00*28.48684*28.48611*28.48737*28.48538
11/08/2023 11:50:00*28.48611*28.489*28.489*28.48611
11/08/2023 11:55:00*28.489*28.48805*28.48917*28.48805
11/08/2023 12:00:00*28.48805*28.48595*28.48805*28.48595
11/08/2023 12:05:00*28.48595*28.4851*28.48595*28.4851
11/08/2023 12:10:00*28.4851*28.49183*28.49222*28.4851
11/08/2023 12:15:00*28.49183*28.49012*28.49407*28.48914
11/08/2023 12:20:00*28.49012*28.49004*28.49012*28.49004
11/08/2023 12:25:00*28.49004*28.49049*28.49049*28.49004
11/08/2023 12:30:00*28.49049*28.49192*28.49294*28.49049
11/08/2023 12:35:00*28.49192*28.48942*28.49192*28.48942
11/08/2023 12:40:00*28.48942*28.48975*28.49018*28.48915
11/08/2023 12:45:00*28.48975*28.48558*28.49035*28.4854
11/08/2023 12:50:00*28.48558*28.49112*28.49143*28.48558
11/08/2023 12:55:00*28.49112*28.48871*28.49149*28.48537
11/08/2023 13:00:00*28.48871*28.48989*28.4916*28.48633
11/08/2023 13:05:00*28.48989*28.48712*28.48997*28.48675
11/08/2023 13:10:00*28.48712*28.48712*28.48712*28.48712
11/08/2023 13:15:00*28.48712*28.48676*28.48791*28.48676
11/08/2023 13:20:00*28.48676*28.48676*28.48776*28.48676
11/08/2023 13:25:00*28.48676*28.48974*28.49007*28.48676
11/08/2023 13:30:00*28.48974*28.4888*28.48974*28.48856
11/08/2023 13:35:00*28.4888*28.48989*28.48989*28.48824
11/08/2023 13:40:00*28.48989*28.4898*28.48989*28.48892
11/08/2023 13:45:00*28.4898*28.48995*28.48995*28.48941
11/08/2023 13:50:00*28.48995*28.48972*28.49002*28.48964
11/08/2023 13:55:00*28.48972*28.48972*28.48995*28.48964
11/08/2023 14:00:00*28.48972*28.48949*28.48996*28.48944
11/08/2023 14:05:00*28.48949*28.48975*28.48976*28.48937
11/08/2023 14:10:00*28.48975*28.48946*28.48981*28.48939
11/08/2023 14:15:00*28.48946*28.48969*28.48981*28.48904
11/08/2023 14:20:00*28.48969*28.48948*28.48969*28.48948
11/08/2023 14:25:00*28.48948*28.48862*28.48948*28.48862
11/08/2023 14:30:00*28.48862*28.48752*28.48885*28.48693
11/08/2023 14:35:00*28.48752*28.48755*28.48755*28.48752
11/08/2023 14:40:00*28.48755*28.48751*28.48961*28.48734
11/08/2023 14:45:00*28.48751*28.48791*28.48791*28.48751
11/08/2023 14:50:00*28.48791*28.48791*28.48791*28.48791
11/08/2023 14:55:00*28.48791*28.48791*28.48791*28.48791
11/08/2023 15:00:00*28.48791*28.48671*28.48791*28.48671
11/08/2023 15:05:00*28.48671*28.48671*28.48671*28.48671
11/08/2023 15:10:00*28.48671*28.48392*28.48671*28.4833
11/08/2023 15:15:00*28.48392*28.48581*28.4867*28.48392
11/08/2023 15:20:00*28.48581*28.48603*28.48603*28.48543
11/08/2023 15:25:00*28.48603*28.48368*28.48645*28.48368
11/08/2023 15:30:00*28.48368*28.48368*28.48368*28.48368
11/08/2023 15:35:00*28.48368*28.48352*28.48368*28.48346
11/08/2023 15:40:00*28.48352*28.48304*28.48352*28.48304
11/08/2023 15:45:00*28.48304*28.48484*28.48526*28.48304
11/08/2023 15:50:00*28.48484*28.4852*28.4852*28.4841
11/08/2023 15:55:00*28.4852*28.41023*28.48527*28.40862
11/08/2023 16:00:00*28.41023*28.41295*28.41326*28.41023
11/08/2023 16:05:00*28.41295*28.42763*28.42763*28.39827
11/08/2023 16:10:00*28.42763*28.42491*28.43366*28.42267
11/08/2023 16:15:00*28.42491*28.42333*28.42491*28.42266
11/08/2023 16:20:00*28.42333*28.42504*28.42504*28.42075
11/08/2023 16:25:00*28.42504*28.42075*28.42504*28.42075
11/08/2023 16:30:00*28.42075*28.42333*28.42333*28.42075
11/08/2023 16:35:00*28.42333*28.42569*28.42793*28.42333
11/08/2023 16:40:00*28.42569*28.43912*28.43932*28.42241
11/08/2023 16:45:00*28.43912*28.42553*28.45275*28.42451
11/08/2023 16:50:00*28.42553*28.42504*28.42643*28.4228
11/08/2023 16:55:00*28.42504*28.42672*28.42672*28.42246
11/08/2023 17:00:00*28.42672*28.42673*28.42905*28.42672
