11/06/2023 17:05:00*28.38319*28.41171*28.41171*28.38319
11/06/2023 17:10:00*28.41171*28.40553*28.41209*28.40553
11/06/2023 17:15:00*28.40553*28.44552*28.44552*28.40553
11/06/2023 17:20:00*28.44552*28.44705*28.44705*28.43306
11/06/2023 17:25:00*28.44705*28.44553*28.44705*28.42912
11/06/2023 17:30:00*28.44553*28.44553*28.44553*28.44553
11/06/2023 17:35:00*28.44553*28.44553*28.4467*28.44317
11/06/2023 17:40:00*28.44553*28.44553*28.44553*28.44553
11/06/2023 17:45:00*28.44553*28.44553*28.44553*28.44553
11/06/2023 17:50:00*28.44553*28.44528*28.44553*28.44528
11/06/2023 17:55:00*28.44528*28.44376*28.44528*28.44269
11/06/2023 18:00:00*28.44376*28.44394*28.44413*28.44314
11/06/2023 18:05:00*28.44394*28.44587*28.44721*28.44173
11/06/2023 18:10:00*28.44587*28.44259*28.44588*28.44178
11/06/2023 18:15:00*28.44259*28.44304*28.44343*28.44215
11/06/2023 18:20:00*28.44304*28.44444*28.44663*28.44292
11/06/2023 18:25:00*28.44444*28.44733*28.44821*28.44167
11/06/2023 18:30:00*28.44733*28.44616*28.44733*28.44615
11/06/2023 18:35:00*28.44616*28.44826*28.44846*28.44577
11/06/2023 18:40:00*28.44826*28.44832*28.44874*28.44724
11/06/2023 18:45:00*28.44832*28.44815*28.44847*28.44802
11/06/2023 18:50:00*28.44815*28.44797*28.44823*28.44796
11/06/2023 18:55:00*28.44797*28.44799*28.44828*28.44789
11/06/2023 19:00:00*28.44799*28.44786*28.44811*28.44775
11/06/2023 19:05:00*28.44786*28.45126*28.45134*28.44642
11/06/2023 19:10:00*28.45126*28.44787*28.45127*28.4466
11/06/2023 19:15:00*28.44787*28.45134*28.4522*28.4466
11/06/2023 19:20:00*28.45134*28.45124*28.45152*28.45088
11/06/2023 19:25:00*28.45124*28.4512*28.45284*28.45063
11/06/2023 19:30:00*28.4512*28.45162*28.45162*28.4506
11/06/2023 19:35:00*28.45162*28.45144*28.45221*28.45043
11/06/2023 19:40:00*28.45144*28.45138*28.45159*28.45138
11/06/2023 19:45:00*28.45138*28.45124*28.45202*28.45051
11/06/2023 19:50:00*28.45124*28.44742*28.45141*28.44608
11/06/2023 19:55:00*28.44742*28.44784*28.45138*28.44603
11/06/2023 20:00:00*28.44784*28.44931*28.44994*28.44616
11/06/2023 20:05:00*28.44931*28.44942*28.44965*28.44723
11/06/2023 20:10:00*28.44942*28.44915*28.44957*28.44915
11/06/2023 20:15:00*28.44915*28.44878*28.44933*28.44878
11/06/2023 20:20:00*28.44878*28.44913*28.4496*28.44878
11/06/2023 20:25:00*28.44913*28.44889*28.44999*28.44867
11/06/2023 20:30:00*28.44889*28.44893*28.44899*28.44873
11/06/2023 20:35:00*28.44893*28.45026*28.45026*28.44893
11/06/2023 20:40:00*28.45026*28.44276*28.45026*28.43596
11/06/2023 20:45:00*28.44276*28.44451*28.44451*28.44124
11/06/2023 20:50:00*28.44451*28.44596*28.44628*28.44451
11/06/2023 20:55:00*28.44596*28.44673*28.44673*28.44596
11/06/2023 21:00:00*28.44673*28.44729*28.44729*28.44638
11/06/2023 21:05:00*28.44729*28.44715*28.44744*28.44672
11/06/2023 21:10:00*28.44715*28.44755*28.44781*28.44688
11/06/2023 21:15:00*28.44755*28.44743*28.44811*28.4431
11/06/2023 21:20:00*28.44743*28.44727*28.44745*28.44672
11/06/2023 21:25:00*28.44727*28.44739*28.44796*28.44691
11/06/2023 21:30:00*28.44739*28.44755*28.44767*28.44713
11/06/2023 21:35:00*28.44755*28.44757*28.44782*28.44755
11/06/2023 21:40:00*28.44757*28.44786*28.44786*28.44755
11/06/2023 21:45:00*28.44786*28.44762*28.44787*28.44742
11/06/2023 21:50:00*28.44762*28.44762*28.44762*28.44762
11/06/2023 21:55:00*28.44762*28.44722*28.4478*28.44602
11/06/2023 22:00:00*28.44722*28.44694*28.44758*28.44669
11/06/2023 22:05:00*28.44694*28.44676*28.44726*28.44651
11/06/2023 22:10:00*28.44676*28.44707*28.44707*28.44676
11/06/2023 22:15:00*28.44707*28.44731*28.44731*28.44682
11/06/2023 22:20:00*28.44731*28.44716*28.44774*28.44701
11/06/2023 22:25:00*28.44716*28.44689*28.44724*28.44685
11/06/2023 22:30:00*28.44689*28.44678*28.44717*28.44678
11/06/2023 22:35:00*28.44678*28.44703*28.44748*28.44302
11/06/2023 22:40:00*28.44703*28.44751*28.44784*28.44317
11/06/2023 22:45:00*28.44751*28.44748*28.44759*28.44716
11/06/2023 22:50:00*28.44748*28.44652*28.44748*28.44321
11/06/2023 22:55:00*28.44652*28.45656*28.45688*28.44257
11/06/2023 23:00:00*28.45656*28.45385*28.45656*28.45376
11/06/2023 23:05:00*28.45385*28.45317*28.45388*28.45317
11/06/2023 23:10:00*28.45317*28.45334*28.45334*28.45317
11/06/2023 23:15:00*28.45334*28.45269*28.45335*28.45269
11/06/2023 23:20:00*28.45269*28.45533*28.45533*28.45269
11/06/2023 23:25:00*28.45533*28.45864*28.45925*28.45532
11/06/2023 23:30:00*28.45864*28.45886*28.45938*28.4552
11/06/2023 23:35:00*28.45886*28.46516*28.46587*28.45532
11/06/2023 23:40:00*28.46516*28.46605*28.46605*28.46516
11/06/2023 23:45:00*28.46605*28.46592*28.46608*28.46591
11/06/2023 23:50:00*28.46592*28.46593*28.46593*28.46592
11/06/2023 23:55:00*28.46593*28.46593*28.46593*28.46593
11/07/2023 00:00:00*28.46593*28.46605*28.46605*28.46593
11/07/2023 00:05:00*28.46605*28.46605*28.46605*28.46605
11/07/2023 00:10:00*28.46605*28.46571*28.46631*28.46571
11/07/2023 00:15:00*28.46571*28.46632*28.46632*28.46571
11/07/2023 00:20:00*28.46632*28.46632*28.46632*28.46632
11/07/2023 00:25:00*28.46632*28.46609*28.46632*28.46609
11/07/2023 00:30:00*28.46609*28.46522*28.46649*28.46522
11/07/2023 00:35:00*28.46522*28.46469*28.46522*28.46417
11/07/2023 00:40:00*28.46469*28.46491*28.46719*28.46462
11/07/2023 00:45:00*28.46491*28.46491*28.46491*28.46491
11/07/2023 00:50:00*28.46491*28.46465*28.46491*28.46465
11/07/2023 00:55:00*28.46465*28.46465*28.46465*28.46465
11/07/2023 01:00:00*28.46465*28.46465*28.46465*28.46465
11/07/2023 01:05:00*28.46465*28.46496*28.46496*28.46465
11/07/2023 01:10:00*28.46496*28.46496*28.46798*28.46496
11/07/2023 01:15:00*28.46496*28.465*28.46522*28.46496
11/07/2023 01:20:00*28.465*28.465*28.46579*28.46385
11/07/2023 01:25:00*28.465*28.46501*28.46683*28.465
11/07/2023 01:30:00*28.46501*28.46501*28.46501*28.46501
11/07/2023 01:35:00*28.46501*28.46501*28.46501*28.46501
11/07/2023 01:40:00*28.46501*28.46463*28.468*28.46463
11/07/2023 01:45:00*28.46463*28.46471*28.46689*28.46436
11/07/2023 01:50:00*28.46471*28.46471*28.46471*28.46471
11/07/2023 01:55:00*28.46471*28.46492*28.46699*28.46471
11/07/2023 02:00:00*28.46492*28.4719*28.4719*28.46492
11/07/2023 02:05:00*28.4719*28.47266*28.47266*28.46871
11/07/2023 02:10:00*28.47266*28.47148*28.47362*28.47036
11/07/2023 02:15:00*28.47148*28.47165*28.47396*28.46989
11/07/2023 02:20:00*28.47165*28.4728*28.47391*28.47161
11/07/2023 02:25:00*28.4728*28.47376*28.47376*28.47115
11/07/2023 02:30:00*28.47376*28.47378*28.47436*28.47317
11/07/2023 02:35:00*28.47378*28.47312*28.47408*28.47272
11/07/2023 02:40:00*28.47312*28.47916*28.47959*28.47312
11/07/2023 02:45:00*28.47916*28.47493*28.48378*28.47492
11/07/2023 02:50:00*28.47493*28.47943*28.48011*28.47493
11/07/2023 02:55:00*28.47943*28.4805*28.48054*28.47934
11/07/2023 03:00:00*28.4805*28.47959*28.48053*28.47959
11/07/2023 03:05:00*28.47959*28.48055*28.48055*28.47885
11/07/2023 03:10:00*28.48055*28.48115*28.48132*28.48055
11/07/2023 03:15:00*28.48115*28.48117*28.48121*28.48115
11/07/2023 03:20:00*28.48117*28.48105*28.48125*28.48104
11/07/2023 03:25:00*28.48105*28.48059*28.48105*28.48059
11/07/2023 03:30:00*28.48059*28.48136*28.48141*28.48025
11/07/2023 03:35:00*28.48136*28.4826*28.48298*28.48136
11/07/2023 03:40:00*28.4826*28.48263*28.48263*28.48256
11/07/2023 03:45:00*28.48263*28.483*28.483*28.48263
11/07/2023 03:50:00*28.483*28.48294*28.48304*28.48294
11/07/2023 03:55:00*28.48294*28.48249*28.48369*28.48229
11/07/2023 04:00:00*28.48249*28.48244*28.4829*28.4822
11/07/2023 04:05:00*28.48244*28.48201*28.48244*28.48172
11/07/2023 04:10:00*28.48201*28.48262*28.48262*28.48161
11/07/2023 04:15:00*28.48262*28.48676*28.48678*28.48262
11/07/2023 04:20:00*28.48676*28.4857*28.48676*28.4857
11/07/2023 04:25:00*28.4857*28.485*28.4857*28.48413
11/07/2023 04:30:00*28.485*28.48574*28.48603*28.485
11/07/2023 04:35:00*28.48574*28.48532*28.48574*28.4851
11/07/2023 04:40:00*28.48532*28.48586*28.48586*28.48532
11/07/2023 04:45:00*28.48586*28.48596*28.486*28.4856
11/07/2023 04:50:00*28.48596*28.48846*28.48846*28.4858
11/07/2023 04:55:00*28.48846*28.48827*28.4886*28.48827
11/07/2023 05:00:00*28.48827*28.48835*28.48876*28.48827
11/07/2023 05:05:00*28.48835*28.48562*28.48849*28.4853
11/07/2023 05:10:00*28.48562*28.48634*28.48653*28.4853
11/07/2023 05:15:00*28.48634*28.48427*28.48634*28.48412
11/07/2023 05:20:00*28.48427*28.48472*28.48479*28.48417
11/07/2023 05:25:00*28.48472*28.48578*28.48578*28.48472
11/07/2023 05:30:00*28.48578*28.48563*28.48578*28.48563
11/07/2023 05:35:00*28.48563*28.48582*28.48582*28.48542
11/07/2023 05:40:00*28.48582*28.48582*28.48582*28.48582
11/07/2023 05:45:00*28.48582*28.48566*28.48582*28.48554
11/07/2023 05:50:00*28.48566*28.48573*28.48668*28.48561
11/07/2023 05:55:00*28.48573*28.48785*28.48803*28.48558
11/07/2023 06:00:00*28.48785*28.48914*28.48939*28.48762
11/07/2023 06:05:00*28.48914*28.49031*28.49031*28.48914
11/07/2023 06:10:00*28.49031*28.4911*28.4911*28.48973
11/07/2023 06:15:00*28.4911*28.48712*28.4911*28.48652
11/07/2023 06:20:00*28.48712*28.48846*28.48846*28.48712
11/07/2023 06:25:00*28.48846*28.4896*28.49008*28.48843
11/07/2023 06:30:00*28.4896*28.48983*28.48983*28.48958
11/07/2023 06:35:00*28.48983*28.48998*28.49*28.48983
11/07/2023 06:40:00*28.48998*28.48868*28.49011*28.4884
11/07/2023 06:45:00*28.48868*28.48923*28.48953*28.48861
11/07/2023 06:50:00*28.48923*28.48908*28.48965*28.48882
11/07/2023 06:55:00*28.48908*28.48953*28.48976*28.48908
11/07/2023 07:00:00*28.48953*28.48999*28.48999*28.48878
11/07/2023 07:05:00*28.48999*28.49018*28.49031*28.48956
11/07/2023 07:10:00*28.49018*28.48978*28.49031*28.48957
11/07/2023 07:15:00*28.48978*28.48944*28.49031*28.48943
11/07/2023 07:20:00*28.48944*28.49011*28.49027*28.48944
11/07/2023 07:25:00*28.49011*28.49*28.49022*28.48964
11/07/2023 07:30:00*28.49*28.48922*28.49031*28.48916
11/07/2023 07:35:00*28.48922*28.49665*28.49679*28.48909
11/07/2023 07:40:00*28.49665*28.49564*28.49679*28.4953
11/07/2023 07:45:00*28.49564*28.495*28.49564*28.49238
11/07/2023 07:50:00*28.495*28.4988*28.49908*28.495
11/07/2023 07:55:00*28.4988*28.49905*28.49905*28.4988
11/07/2023 08:00:00*28.49905*28.49931*28.4994*28.49905
11/07/2023 08:05:00*28.49931*28.49878*28.49931*28.49878
11/07/2023 08:10:00*28.49878*28.49878*28.49878*28.49878
11/07/2023 08:15:00*28.49878*28.49952*28.50055*28.49878
11/07/2023 08:20:00*28.49952*28.49911*28.50035*28.49893
11/07/2023 08:25:00*28.49911*28.50016*28.50092*28.49814
11/07/2023 08:30:00*28.50016*28.49728*28.50109*28.49728
11/07/2023 08:35:00*28.49728*28.49894*28.49905*28.49728
11/07/2023 08:40:00*28.49894*28.49989*28.50011*28.49802
11/07/2023 08:45:00*28.49989*28.49934*28.49989*28.49909
11/07/2023 08:50:00*28.49934*28.49892*28.49934*28.49884
11/07/2023 08:55:00*28.49892*28.49962*28.49964*28.49892
11/07/2023 09:00:00*28.49962*28.50011*28.5008*28.49892
11/07/2023 09:05:00*28.50011*28.49927*28.50038*28.49901
11/07/2023 09:10:00*28.49927*28.49947*28.50013*28.49927
11/07/2023 09:15:00*28.49947*28.49938*28.49962*28.49938
11/07/2023 09:20:00*28.49938*28.49817*28.49981*28.49758
11/07/2023 09:25:00*28.49817*28.4975*28.49907*28.49714
11/07/2023 09:30:00*28.4975*28.49926*28.4993*28.49737
11/07/2023 09:35:00*28.49926*28.49764*28.49926*28.49742
11/07/2023 09:40:00*28.49764*28.49672*28.49796*28.49667
11/07/2023 09:45:00*28.49672*28.49717*28.49717*28.49667
11/07/2023 09:50:00*28.49717*28.49716*28.49813*28.49687
11/07/2023 09:55:00*28.49716*28.49705*28.49769*28.49702
11/07/2023 10:00:00*28.49705*28.49705*28.49705*28.49705
11/07/2023 10:05:00*28.49705*28.50066*28.50066*28.49705
11/07/2023 10:10:00*28.50066*28.50172*28.50212*28.50066
11/07/2023 10:15:00*28.50172*28.50206*28.50485*28.50156
11/07/2023 10:20:00*28.50206*28.50185*28.50803*28.49927
11/07/2023 10:25:00*28.50185*28.50231*28.50443*28.50185
11/07/2023 10:30:00*28.50231*28.50325*28.50725*28.50231
11/07/2023 10:35:00*28.50325*28.50348*28.50575*28.50207
11/07/2023 10:40:00*28.50348*28.50331*28.50632*28.50302
11/07/2023 10:45:00*28.50331*28.50303*28.50635*28.50247
11/07/2023 10:50:00*28.50303*28.50133*28.50607*28.50133
11/07/2023 10:55:00*28.50133*28.50292*28.50534*28.50082
11/07/2023 11:00:00*28.50292*28.50191*28.50306*28.49704
11/07/2023 11:05:00*28.50191*28.50007*28.50218*28.50004
11/07/2023 11:10:00*28.50007*28.50045*28.5054*28.49985
11/07/2023 11:15:00*28.50045*28.49962*28.50051*28.49934
11/07/2023 11:20:00*28.49962*28.49923*28.49962*28.49892
11/07/2023 11:25:00*28.49923*28.4993*28.50137*28.49923
11/07/2023 11:30:00*28.4993*28.49936*28.49941*28.49918
11/07/2023 11:35:00*28.49936*28.49963*28.49966*28.4989
11/07/2023 11:40:00*28.49963*28.49963*28.49963*28.49948
11/07/2023 11:45:00*28.49963*28.49807*28.49963*28.49742
11/07/2023 11:50:00*28.49807*28.49824*28.49902*28.4978
11/07/2023 11:55:00*28.49824*28.49824*28.49824*28.49824
11/07/2023 12:00:00*28.49824*28.49962*28.49962*28.49824
11/07/2023 12:05:00*28.49962*28.49858*28.49962*28.4984
11/07/2023 12:10:00*28.49858*28.49853*28.49979*28.4984
11/07/2023 12:15:00*28.49853*28.49828*28.49853*28.49718
11/07/2023 12:20:00*28.49828*28.49906*28.49927*28.49804
11/07/2023 12:25:00*28.49906*28.49911*28.49911*28.49906
11/07/2023 12:30:00*28.49911*28.49847*28.4993*28.49847
11/07/2023 12:35:00*28.49847*28.49847*28.49847*28.49847
11/07/2023 12:40:00*28.49847*28.49774*28.49847*28.49774
11/07/2023 12:45:00*28.49774*28.49643*28.49831*28.49643
11/07/2023 12:50:00*28.49643*28.49674*28.49713*28.49643
11/07/2023 12:55:00*28.49674*28.4969*28.49698*28.49674
11/07/2023 13:00:00*28.4969*28.49677*28.4971*28.49677
11/07/2023 13:05:00*28.49677*28.49657*28.49677*28.49657
11/07/2023 13:10:00*28.49657*28.49745*28.49765*28.49657
11/07/2023 13:15:00*28.49745*28.49732*28.49745*28.49719
11/07/2023 13:20:00*28.49732*28.49715*28.49732*28.49714
11/07/2023 13:25:00*28.49715*28.49715*28.49715*28.49715
11/07/2023 13:30:00*28.49715*28.49639*28.49715*28.49627
11/07/2023 13:35:00*28.49639*28.49627*28.49639*28.49627
11/07/2023 13:40:00*28.49627*28.49698*28.49711*28.4961
11/07/2023 13:45:00*28.49698*28.49698*28.49698*28.49698
11/07/2023 13:50:00*28.49698*28.49698*28.49698*28.49698
11/07/2023 13:55:00*28.49698*28.49666*28.49698*28.49666
11/07/2023 14:00:00*28.49666*28.49666*28.49683*28.49666
11/07/2023 14:05:00*28.49666*28.49704*28.49704*28.49666
11/07/2023 14:10:00*28.49704*28.49708*28.4971*28.49704
11/07/2023 14:15:00*28.49708*28.49631*28.49708*28.49585
11/07/2023 14:20:00*28.49631*28.49631*28.49631*28.49631
11/07/2023 14:25:00*28.49631*28.49028*28.49631*28.4895
11/07/2023 14:30:00*28.49028*28.48919*28.49028*28.48132
11/07/2023 14:35:00*28.48919*28.48937*28.48944*28.48747
11/07/2023 14:40:00*28.48937*28.49015*28.49015*28.48904
11/07/2023 14:45:00*28.49015*28.48987*28.49023*28.48744
11/07/2023 14:50:00*28.48987*28.48998*28.49024*28.48867
11/07/2023 14:55:00*28.48998*28.48961*28.49028*28.48961
11/07/2023 15:00:00*28.48961*28.48977*28.48989*28.48483
11/07/2023 15:05:00*28.48977*28.48791*28.48977*28.48753
11/07/2023 15:10:00*28.48791*28.48802*28.48802*28.48779
11/07/2023 15:15:00*28.48802*28.48778*28.48806*28.48778
11/07/2023 15:20:00*28.48778*28.48724*28.48778*28.48564
11/07/2023 15:25:00*28.48724*28.48708*28.48735*28.48707
11/07/2023 15:30:00*28.48708*28.4872*28.48782*28.48652
11/07/2023 15:35:00*28.4872*28.48879*28.48879*28.4872
11/07/2023 15:40:00*28.48879*28.48557*28.48884*28.48557
11/07/2023 15:45:00*28.48557*28.48572*28.48648*28.48384
11/07/2023 15:50:00*28.48572*28.48575*28.48671*28.48328
11/07/2023 15:55:00*28.48575*28.48523*28.48575*28.48407
11/07/2023 16:00:00*28.48523*28.48416*28.48574*28.48416
11/07/2023 16:05:00*28.48416*28.37047*28.48505*28.36882
11/07/2023 16:10:00*28.37047*28.47643*28.47644*28.36922
11/07/2023 16:15:00*28.47643*28.47365*28.47866*28.47233
11/07/2023 16:20:00*28.47365*28.47116*28.47365*28.47038
11/07/2023 16:25:00*28.47116*28.47116*28.4712*28.47102
11/07/2023 16:30:00*28.47116*28.47213*28.47213*28.47102
11/07/2023 16:35:00*28.47213*28.46666*28.47574*28.46007
11/07/2023 16:40:00*28.46666*28.4701*28.4701*28.46594
11/07/2023 16:45:00*28.4701*28.47001*28.47012*28.46956
11/07/2023 16:50:00*28.47001*28.46983*28.47131*28.46774
11/07/2023 16:55:00*28.46983*28.46852*28.46983*28.46852
11/07/2023 17:00:00*28.46852*28.43759*28.46852*28.43759
