11/05/2023 17:05:00*28.35482*28.35275*28.35482*28.35275
11/05/2023 17:10:00*28.35275*28.36834*28.36834*28.35275
11/05/2023 17:15:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:20:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:25:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:30:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:35:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:40:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:45:00*28.36834*28.36834*28.36834*28.36834
11/05/2023 17:50:00*28.36834*28.36407*28.36834*28.36187
11/05/2023 17:55:00*28.36407*28.40067*28.40953*28.36407
11/05/2023 18:00:00*28.40067*28.40346*28.40346*28.40067
11/05/2023 18:05:00*28.40346*28.39721*28.40809*28.39389
11/05/2023 18:10:00*28.39721*28.39929*28.40166*28.39343
11/05/2023 18:15:00*28.39929*28.40132*28.40196*28.39901
11/05/2023 18:20:00*28.40132*28.40459*28.40609*28.39646
11/05/2023 18:25:00*28.40459*28.40543*28.40697*28.40064
11/05/2023 18:30:00*28.40543*28.40633*28.40756*28.40372
11/05/2023 18:35:00*28.40633*28.40092*28.40642*28.40027
11/05/2023 18:40:00*28.40092*28.40139*28.40207*28.39428
11/05/2023 18:45:00*28.40139*28.40131*28.40411*28.39791
11/05/2023 18:50:00*28.40131*28.40184*28.40536*28.39897
11/05/2023 18:55:00*28.40184*28.40192*28.40405*28.39806
11/05/2023 19:00:00*28.40192*28.40192*28.40288*28.39832
11/05/2023 19:05:00*28.40192*28.40119*28.40262*28.40013
11/05/2023 19:10:00*28.40119*28.4012*28.40414*28.40113
11/05/2023 19:15:00*28.4012*28.40215*28.40423*28.40107
11/05/2023 19:20:00*28.40215*28.4014*28.40421*28.40099
11/05/2023 19:25:00*28.4014*28.40128*28.40421*28.40087
11/05/2023 19:30:00*28.40128*28.40226*28.40426*28.40099
11/05/2023 19:35:00*28.40226*28.42297*28.42328*28.39634
11/05/2023 19:40:00*28.42297*28.36202*28.42342*28.36202
11/05/2023 19:45:00*28.36202*28.35636*28.36756*28.35569
11/05/2023 19:50:00*28.35636*28.4305*28.43145*28.3561
11/05/2023 19:55:00*28.4305*28.43039*28.4305*28.42933
11/05/2023 20:00:00*28.43039*28.43048*28.43097*28.42921
11/05/2023 20:05:00*28.43048*28.42993*28.43093*28.42774
11/05/2023 20:10:00*28.42993*28.42999*28.43068*28.42742
11/05/2023 20:15:00*28.42999*28.42964*28.43043*28.42837
11/05/2023 20:20:00*28.42964*28.42888*28.43063*28.4286
11/05/2023 20:25:00*28.42888*28.4294*28.42947*28.42886
11/05/2023 20:30:00*28.4294*28.42894*28.42994*28.42783
11/05/2023 20:35:00*28.42894*28.42975*28.43044*28.42721
11/05/2023 20:40:00*28.42975*28.43017*28.4314*28.42767
11/05/2023 20:45:00*28.43017*28.4283*28.4304*28.42714
11/05/2023 20:50:00*28.4283*28.42938*28.42965*28.42774
11/05/2023 20:55:00*28.42938*28.42907*28.4295*28.42657
11/05/2023 21:00:00*28.42907*28.4283*28.42938*28.42803
11/05/2023 21:05:00*28.4283*28.42854*28.42899*28.42807
11/05/2023 21:10:00*28.42854*28.42851*28.42883*28.42711
11/05/2023 21:15:00*28.42851*28.42943*28.43051*28.42683
11/05/2023 21:20:00*28.42943*28.42894*28.42988*28.4287
11/05/2023 21:25:00*28.42894*28.42927*28.42927*28.42807
11/05/2023 21:30:00*28.42927*28.42898*28.42954*28.42861
11/05/2023 21:35:00*28.42898*28.42908*28.4293*28.42805
11/05/2023 21:40:00*28.42908*28.42911*28.42941*28.42684
11/05/2023 21:45:00*28.42911*28.43008*28.43057*28.4283
11/05/2023 21:50:00*28.43008*28.43009*28.43063*28.42913
11/05/2023 21:55:00*28.43009*28.42919*28.43011*28.42746
11/05/2023 22:00:00*28.42919*28.42915*28.42926*28.4283
11/05/2023 22:05:00*28.42915*28.42934*28.43029*28.4287
11/05/2023 22:10:00*28.42934*28.42972*28.4305*28.42854
11/05/2023 22:15:00*28.42972*28.42998*28.43053*28.42968
11/05/2023 22:20:00*28.42998*28.42904*28.43019*28.42861
11/05/2023 22:25:00*28.42904*28.429*28.42937*28.42755
11/05/2023 22:30:00*28.429*28.42897*28.42931*28.42729
11/05/2023 22:35:00*28.42897*28.42971*28.42983*28.42799
11/05/2023 22:40:00*28.42971*28.42989*28.42991*28.4291
11/05/2023 22:45:00*28.42989*28.42921*28.42991*28.42921
11/05/2023 22:50:00*28.42921*28.42922*28.42934*28.42841
11/05/2023 22:55:00*28.42922*28.4289*28.43048*28.42873
11/05/2023 23:00:00*28.4289*28.36237*28.4289*28.36232
11/05/2023 23:05:00*28.36237*28.35675*28.39139*28.35558
11/05/2023 23:10:00*28.35675*28.36047*28.36047*28.35394
11/05/2023 23:15:00*28.36047*28.36003*28.36674*28.35863
11/05/2023 23:20:00*28.36003*28.35842*28.36031*28.35348
11/05/2023 23:25:00*28.35842*28.41011*28.41011*28.35767
11/05/2023 23:30:00*28.41011*28.36654*28.41581*28.36232
11/05/2023 23:35:00*28.36654*28.36796*28.37007*28.36363
11/05/2023 23:40:00*28.36796*28.36745*28.36852*28.36648
11/05/2023 23:45:00*28.36745*28.36655*28.3696*28.36005
11/05/2023 23:50:00*28.36655*28.36353*28.36983*28.36287
11/05/2023 23:55:00*28.36353*28.3632*28.36408*28.36233
11/06/2023 00:00:00*28.3632*28.36387*28.36426*28.36132
11/06/2023 00:05:00*28.36387*28.3615*28.36571*28.3615
11/06/2023 00:10:00*28.3615*28.37819*28.3797*28.36099
11/06/2023 00:15:00*28.37819*28.40393*28.40569*28.37463
11/06/2023 00:20:00*28.40393*28.40587*28.40596*28.39894
11/06/2023 00:25:00*28.40587*28.40524*28.40695*28.40461
11/06/2023 00:30:00*28.40524*28.40563*28.40649*28.40483
11/06/2023 00:35:00*28.40563*28.40515*28.4062*28.40515
11/06/2023 00:40:00*28.40515*28.41765*28.41906*28.40482
11/06/2023 00:45:00*28.41765*28.41852*28.41882*28.41614
11/06/2023 00:50:00*28.41852*28.41494*28.41953*28.41322
11/06/2023 00:55:00*28.41494*28.41938*28.41988*28.4136
11/06/2023 01:00:00*28.41938*28.41919*28.41949*28.41919
11/06/2023 01:05:00*28.41919*28.41877*28.4194*28.41856
11/06/2023 01:10:00*28.41877*28.41877*28.41877*28.41877
11/06/2023 01:15:00*28.41877*28.42519*28.42724*28.41877
11/06/2023 01:20:00*28.42519*28.41888*28.42519*28.4148
11/06/2023 01:25:00*28.41888*28.41886*28.41989*28.41628
11/06/2023 01:30:00*28.41886*28.41965*28.42*28.41689
11/06/2023 01:35:00*28.41965*28.42709*28.42709*28.41789
11/06/2023 01:40:00*28.42709*28.42792*28.42792*28.42709
11/06/2023 01:45:00*28.42792*28.42792*28.42792*28.42792
11/06/2023 01:50:00*28.42792*28.42845*28.42845*28.42792
11/06/2023 01:55:00*28.42845*28.42845*28.42845*28.42845
11/06/2023 02:00:00*28.42845*28.42846*28.4294*28.42816
11/06/2023 02:05:00*28.42846*28.42969*28.4303*28.42846
11/06/2023 02:10:00*28.42969*28.42978*28.43038*28.42956
11/06/2023 02:15:00*28.42978*28.42992*28.4307*28.42974
11/06/2023 02:20:00*28.42992*28.42991*28.43031*28.42991
11/06/2023 02:25:00*28.42991*28.42991*28.42991*28.42991
11/06/2023 02:30:00*28.42991*28.43053*28.43053*28.42991
11/06/2023 02:35:00*28.43053*28.43021*28.43098*28.43021
11/06/2023 02:40:00*28.43021*28.43079*28.4308*28.43021
11/06/2023 02:45:00*28.43079*28.43054*28.43079*28.43054
11/06/2023 02:50:00*28.43054*28.43089*28.43089*28.43018
11/06/2023 02:55:00*28.43089*28.43059*28.43163*28.43028
11/06/2023 03:00:00*28.43059*28.4309*28.43116*28.43059
11/06/2023 03:05:00*28.4309*28.42937*28.4309*28.42879
11/06/2023 03:10:00*28.42937*28.43038*28.43038*28.4261
11/06/2023 03:15:00*28.43038*28.431*28.431*28.43016
11/06/2023 03:20:00*28.431*28.4305*28.43122*28.4305
11/06/2023 03:25:00*28.4305*28.43122*28.43122*28.4305
11/06/2023 03:30:00*28.43122*28.4305*28.43122*28.4305
11/06/2023 03:35:00*28.4305*28.43122*28.43122*28.43021
11/06/2023 03:40:00*28.43122*28.43119*28.43156*28.43037
11/06/2023 03:45:00*28.43119*28.43147*28.43147*28.43075
11/06/2023 03:50:00*28.43147*28.43181*28.43181*28.43095
11/06/2023 03:55:00*28.43181*28.43153*28.43181*28.43081
11/06/2023 04:00:00*28.43153*28.43108*28.4318*28.43108
11/06/2023 04:05:00*28.43108*28.43079*28.43151*28.43079
11/06/2023 04:10:00*28.43079*28.43165*28.43169*28.43056
11/06/2023 04:15:00*28.43165*28.43153*28.43165*28.43153
11/06/2023 04:20:00*28.43153*28.43096*28.43153*28.43096
11/06/2023 04:25:00*28.43096*28.43174*28.43175*28.43096
11/06/2023 04:30:00*28.43174*28.43092*28.43174*28.43092
11/06/2023 04:35:00*28.43092*28.43177*28.43177*28.43092
11/06/2023 04:40:00*28.43177*28.43191*28.43191*28.43177
11/06/2023 04:45:00*28.43191*28.43308*28.43308*28.43191
11/06/2023 04:50:00*28.43308*28.43235*28.43308*28.43235
11/06/2023 04:55:00*28.43235*28.431*28.43235*28.431
11/06/2023 05:00:00*28.431*28.43062*28.43305*28.43062
11/06/2023 05:05:00*28.43062*28.43243*28.43243*28.43062
11/06/2023 05:10:00*28.43243*28.4351*28.43631*28.43243
11/06/2023 05:15:00*28.4351*28.43291*28.43543*28.43291
11/06/2023 05:20:00*28.43291*28.43238*28.43291*28.43238
11/06/2023 05:25:00*28.43238*28.43456*28.43456*28.43238
11/06/2023 05:30:00*28.43456*28.43229*28.43456*28.43229
11/06/2023 05:35:00*28.43229*28.43349*28.43521*28.43215
11/06/2023 05:40:00*28.43349*28.43378*28.43388*28.43303
11/06/2023 05:45:00*28.43378*28.43464*28.43544*28.43378
11/06/2023 05:50:00*28.43464*28.43354*28.43567*28.43342
11/06/2023 05:55:00*28.43354*28.434*28.43562*28.43354
11/06/2023 06:00:00*28.434*28.4341*28.43415*28.434
11/06/2023 06:05:00*28.4341*28.43547*28.43562*28.4341
11/06/2023 06:10:00*28.43547*28.43591*28.43591*28.43547
11/06/2023 06:15:00*28.43591*28.43593*28.43593*28.4353
11/06/2023 06:20:00*28.43593*28.43593*28.43593*28.43593
11/06/2023 06:25:00*28.43593*28.43598*28.43798*28.43581
11/06/2023 06:30:00*28.43598*28.43571*28.43624*28.43571
11/06/2023 06:35:00*28.43571*28.4346*28.436*28.4346
11/06/2023 06:40:00*28.4346*28.43517*28.43517*28.43445
11/06/2023 06:45:00*28.43517*28.43517*28.43517*28.43503
11/06/2023 06:50:00*28.43517*28.43496*28.43543*28.43496
11/06/2023 06:55:00*28.43496*28.43464*28.43526*28.43436
11/06/2023 07:00:00*28.43464*28.43466*28.43552*28.43464
11/06/2023 07:05:00*28.43466*28.43482*28.43507*28.43466
11/06/2023 07:10:00*28.43482*28.43407*28.43482*28.43382
11/06/2023 07:15:00*28.43407*28.43508*28.43508*28.43202
11/06/2023 07:20:00*28.43508*28.43565*28.43565*28.43467
11/06/2023 07:25:00*28.43565*28.43565*28.43565*28.43565
11/06/2023 07:30:00*28.43565*28.43452*28.4359*28.43391
11/06/2023 07:35:00*28.43452*28.43439*28.43467*28.43439
11/06/2023 07:40:00*28.43439*28.43439*28.43439*28.43439
11/06/2023 07:45:00*28.43439*28.43439*28.43439*28.43439
11/06/2023 07:50:00*28.43439*28.43452*28.43452*28.43372
11/06/2023 07:55:00*28.43452*28.43417*28.43492*28.43327
11/06/2023 08:00:00*28.43417*28.43461*28.43461*28.43375
11/06/2023 08:05:00*28.43461*28.43493*28.43493*28.43461
11/06/2023 08:10:00*28.43493*28.43662*28.43717*28.4349
11/06/2023 08:15:00*28.43662*28.43807*28.43856*28.43662
11/06/2023 08:20:00*28.43807*28.43804*28.43807*28.43774
11/06/2023 08:25:00*28.43804*28.438*28.43848*28.43729
11/06/2023 08:30:00*28.438*28.43891*28.43891*28.438
11/06/2023 08:35:00*28.43891*28.43893*28.43945*28.43891
11/06/2023 08:40:00*28.43893*28.43837*28.43893*28.43837
11/06/2023 08:45:00*28.43837*28.43837*28.43837*28.43837
11/06/2023 08:50:00*28.43837*28.43837*28.43837*28.43837
11/06/2023 08:55:00*28.43837*28.43837*28.43837*28.43837
11/06/2023 09:00:00*28.43837*28.43812*28.43888*28.43758
11/06/2023 09:05:00*28.43812*28.43814*28.43897*28.43804
11/06/2023 09:10:00*28.43814*28.43801*28.43814*28.43801
11/06/2023 09:15:00*28.43801*28.43801*28.43801*28.43801
11/06/2023 09:20:00*28.43801*28.43821*28.43821*28.43763
11/06/2023 09:25:00*28.43821*28.43865*28.43865*28.43782
11/06/2023 09:30:00*28.43865*28.44034*28.44331*28.43865
11/06/2023 09:35:00*28.44034*28.43965*28.44251*28.43907
11/06/2023 09:40:00*28.43965*28.43963*28.44117*28.43857
11/06/2023 09:45:00*28.43963*28.43911*28.4414*28.43866
11/06/2023 09:50:00*28.43911*28.44337*28.44482*28.43911
11/06/2023 09:55:00*28.44337*28.44107*28.44337*28.44068
11/06/2023 10:00:00*28.44107*28.44207*28.44207*28.44107
11/06/2023 10:05:00*28.44207*28.43971*28.44207*28.43971
11/06/2023 10:10:00*28.43971*28.43985*28.43985*28.43936
11/06/2023 10:15:00*28.43985*28.43974*28.43985*28.43948
11/06/2023 10:20:00*28.43974*28.43957*28.43974*28.43935
11/06/2023 10:25:00*28.43957*28.43885*28.43981*28.43838
11/06/2023 10:30:00*28.43885*28.43862*28.43885*28.43821
11/06/2023 10:35:00*28.43862*28.44018*28.44018*28.43862
11/06/2023 10:40:00*28.44018*28.4409*28.44214*28.44009
11/06/2023 10:45:00*28.4409*28.44064*28.4409*28.44
11/06/2023 10:50:00*28.44064*28.44112*28.44213*28.44039
11/06/2023 10:55:00*28.44112*28.44112*28.44112*28.44112
11/06/2023 11:00:00*28.44112*28.43924*28.44112*28.43924
11/06/2023 11:05:00*28.43924*28.4405*28.44062*28.43924
11/06/2023 11:10:00*28.4405*28.44049*28.44079*28.43971
11/06/2023 11:15:00*28.44049*28.44086*28.44113*28.44049
11/06/2023 11:20:00*28.44086*28.43859*28.44086*28.43848
11/06/2023 11:25:00*28.43859*28.43737*28.43859*28.43697
11/06/2023 11:30:00*28.43737*28.41433*28.43737*28.33218
11/06/2023 11:35:00*28.41433*28.43481*28.43528*28.40753
11/06/2023 11:40:00*28.43481*28.43508*28.43647*28.43466
11/06/2023 11:45:00*28.43508*28.4353*28.43567*28.43494
11/06/2023 11:50:00*28.4353*28.43458*28.4353*28.43302
11/06/2023 11:55:00*28.43458*28.43545*28.43784*28.43382
11/06/2023 12:00:00*28.43545*28.43474*28.43545*28.43474
11/06/2023 12:05:00*28.43474*28.43639*28.43639*28.43371
11/06/2023 12:10:00*28.43639*28.43522*28.43648*28.43522
11/06/2023 12:15:00*28.43522*28.43522*28.43522*28.43522
11/06/2023 12:20:00*28.43522*28.43756*28.43756*28.43522
11/06/2023 12:25:00*28.43756*28.43798*28.43798*28.43756
11/06/2023 12:30:00*28.43798*28.43729*28.43798*28.43724
11/06/2023 12:35:00*28.43729*28.4366*28.43729*28.43598
11/06/2023 12:40:00*28.4366*28.43631*28.43677*28.43544
11/06/2023 12:45:00*28.43631*28.43614*28.43657*28.43477
11/06/2023 12:50:00*28.43614*28.4368*28.43715*28.43591
11/06/2023 12:55:00*28.4368*28.43635*28.43694*28.43577
11/06/2023 13:00:00*28.43635*28.43627*28.43639*28.43603
11/06/2023 13:05:00*28.43627*28.43473*28.43627*28.43452
11/06/2023 13:10:00*28.43473*28.43478*28.43478*28.43447
11/06/2023 13:15:00*28.43478*28.4351*28.4351*28.43478
11/06/2023 13:20:00*28.4351*28.43555*28.43555*28.4351
11/06/2023 13:25:00*28.43555*28.43555*28.43555*28.43538
11/06/2023 13:30:00*28.43555*28.43538*28.43555*28.43538
11/06/2023 13:35:00*28.43538*28.43606*28.43606*28.43538
11/06/2023 13:40:00*28.43606*28.43581*28.43606*28.43581
11/06/2023 13:45:00*28.43581*28.43605*28.43605*28.43581
11/06/2023 13:50:00*28.43605*28.43605*28.43605*28.43605
11/06/2023 13:55:00*28.43605*28.43605*28.43605*28.43605
11/06/2023 14:00:00*28.43605*28.43605*28.43605*28.43605
11/06/2023 14:05:00*28.43605*28.4361*28.4361*28.43603
11/06/2023 14:10:00*28.4361*28.4361*28.4361*28.4361
11/06/2023 14:15:00*28.4361*28.4361*28.4361*28.4361
11/06/2023 14:20:00*28.4361*28.4361*28.4361*28.4361
11/06/2023 14:25:00*28.4361*28.4361*28.4361*28.4361
11/06/2023 14:30:00*28.4361*28.4354*28.4361*28.43472
11/06/2023 14:35:00*28.4354*28.43539*28.43543*28.43512
11/06/2023 14:40:00*28.43539*28.43594*28.43595*28.43505
11/06/2023 14:45:00*28.43594*28.43592*28.43674*28.43592
11/06/2023 14:50:00*28.43592*28.43594*28.4361*28.43592
11/06/2023 14:55:00*28.43594*28.43595*28.43654*28.43594
11/06/2023 15:00:00*28.43595*28.43599*28.43599*28.43595
11/06/2023 15:05:00*28.43599*28.43605*28.43625*28.43588
11/06/2023 15:10:00*28.43605*28.43562*28.43605*28.43562
11/06/2023 15:15:00*28.43562*28.43623*28.43643*28.43562
11/06/2023 15:20:00*28.43623*28.43449*28.43623*28.43229
11/06/2023 15:25:00*28.43449*28.43449*28.43449*28.43449
11/06/2023 15:30:00*28.43449*28.43424*28.43457*28.43099
11/06/2023 15:35:00*28.43424*28.43217*28.43424*28.4315
11/06/2023 15:40:00*28.43217*28.43166*28.43217*28.43166
11/06/2023 15:45:00*28.43166*28.43124*28.43166*28.43105
11/06/2023 15:50:00*28.43124*28.43191*28.43253*28.43124
11/06/2023 15:55:00*28.43191*28.43181*28.43191*28.43181
11/06/2023 16:00:00*28.43181*28.43209*28.43211*28.43181
11/06/2023 16:05:00*28.43209*28.43209*28.43209*28.43209
11/06/2023 16:10:00*28.43209*28.43455*28.43506*28.4313
11/06/2023 16:15:00*28.43455*28.43269*28.43709*28.43235
11/06/2023 16:20:00*28.43269*28.43263*28.43269*28.43263
11/06/2023 16:25:00*28.43263*28.43287*28.43287*28.43263
11/06/2023 16:30:00*28.43287*28.43287*28.43287*28.43287
11/06/2023 16:35:00*28.43287*28.43032*28.43289*28.43032
11/06/2023 16:40:00*28.43032*28.42956*28.43032*28.42956
11/06/2023 16:45:00*28.42956*28.43242*28.43264*28.42915
11/06/2023 16:50:00*28.43242*28.43104*28.43565*28.43094
11/06/2023 16:55:00*28.43104*28.4292*28.43104*28.42855
11/06/2023 17:00:00*28.4292*28.38319*28.4292*28.35044
