11/02/2023 17:05:00*28.28396*28.33097*28.33098*28.28396
11/02/2023 17:10:00*28.33097*28.35434*28.36326*28.3226
11/02/2023 17:15:00*28.35434*28.35074*28.35935*28.34151
11/02/2023 17:20:00*28.35074*28.35145*28.35434*28.33542
11/02/2023 17:25:00*28.35145*28.34485*28.35434*28.34485
11/02/2023 17:30:00*28.34485*28.34485*28.34485*28.34485
11/02/2023 17:35:00*28.34485*28.34022*28.34485*28.33986
11/02/2023 17:40:00*28.34022*28.34022*28.34022*28.34022
11/02/2023 17:45:00*28.34022*28.33902*28.34031*28.31281
11/02/2023 17:50:00*28.33902*28.34415*28.34419*28.3357
11/02/2023 17:55:00*28.34415*28.33261*28.34993*28.33227
11/02/2023 18:00:00*28.33261*28.33747*28.33747*28.33261
11/02/2023 18:05:00*28.33747*28.33687*28.35581*28.33352
11/02/2023 18:10:00*28.33687*28.3558*28.3562*28.33674
11/02/2023 18:15:00*28.3558*28.35645*28.35959*28.34277
11/02/2023 18:20:00*28.35645*28.35222*28.35826*28.34667
11/02/2023 18:25:00*28.35222*28.35483*28.35483*28.35222
11/02/2023 18:30:00*28.35483*28.35422*28.3551*28.34989
11/02/2023 18:35:00*28.35422*28.36156*28.36168*28.35422
11/02/2023 18:40:00*28.36156*28.36188*28.36199*28.35884
11/02/2023 18:45:00*28.36188*28.3618*28.36198*28.36177
11/02/2023 18:50:00*28.3618*28.36193*28.36196*28.3618
11/02/2023 18:55:00*28.36193*28.36157*28.36204*28.36157
11/02/2023 19:00:00*28.36157*28.36204*28.36207*28.36157
11/02/2023 19:05:00*28.36204*28.35814*28.36204*28.35054
11/02/2023 19:10:00*28.35814*28.35844*28.35986*28.34933
11/02/2023 19:15:00*28.35844*28.35837*28.35949*28.34986
11/02/2023 19:20:00*28.35837*28.35849*28.35961*28.35045
11/02/2023 19:25:00*28.35849*28.35818*28.36295*28.35076
11/02/2023 19:30:00*28.35818*28.35399*28.36221*28.3528
11/02/2023 19:35:00*28.35399*28.35444*28.36289*28.35309
11/02/2023 19:40:00*28.35444*28.36168*28.36189*28.35435
11/02/2023 19:45:00*28.36168*28.35435*28.36168*28.35432
11/02/2023 19:50:00*28.35435*28.35444*28.36189*28.35431
11/02/2023 19:55:00*28.35444*28.35442*28.3619*28.35434
11/02/2023 20:00:00*28.35442*28.36174*28.36189*28.35436
11/02/2023 20:05:00*28.36174*28.35435*28.36174*28.35388
11/02/2023 20:10:00*28.35435*28.35367*28.3634*28.35364
11/02/2023 20:15:00*28.35367*28.35994*28.35994*28.35364
11/02/2023 20:20:00*28.35994*28.3537*28.35995*28.35365
11/02/2023 20:25:00*28.3537*28.35371*28.35996*28.35366
11/02/2023 20:30:00*28.35371*28.36026*28.36168*28.35295
11/02/2023 20:35:00*28.36026*28.35428*28.36214*28.35346
11/02/2023 20:40:00*28.35428*28.35321*28.36214*28.35282
11/02/2023 20:45:00*28.35321*28.35301*28.36196*28.35203
11/02/2023 20:50:00*28.35301*28.35804*28.35887*28.35244
11/02/2023 20:55:00*28.35804*28.35804*28.35852*28.35182
11/02/2023 21:00:00*28.35804*28.35353*28.35952*28.35275
11/02/2023 21:05:00*28.35353*28.35578*28.36249*28.35191
11/02/2023 21:10:00*28.35578*28.34613*28.3807*28.33514
11/02/2023 21:15:00*28.34613*28.35068*28.35513*28.346
11/02/2023 21:20:00*28.35068*28.3512*28.3569*28.35017
11/02/2023 21:25:00*28.3512*28.35126*28.35181*28.35066
11/02/2023 21:30:00*28.35126*28.35063*28.35128*28.35038
11/02/2023 21:35:00*28.35063*28.35469*28.36309*28.34871
11/02/2023 21:40:00*28.35469*28.35746*28.35812*28.35469
11/02/2023 21:45:00*28.35746*28.35789*28.35802*28.35701
11/02/2023 21:50:00*28.35789*28.35765*28.35829*28.35763
11/02/2023 21:55:00*28.35765*28.35753*28.35765*28.35753
11/02/2023 22:00:00*28.35753*28.35745*28.35785*28.35745
11/02/2023 22:05:00*28.35745*28.35796*28.35796*28.3574
11/02/2023 22:10:00*28.35796*28.3613*28.36759*28.3568
11/02/2023 22:15:00*28.3613*28.36086*28.36259*28.35901
11/02/2023 22:20:00*28.36086*28.36032*28.36086*28.35987
11/02/2023 22:25:00*28.36032*28.36034*28.36034*28.36032
11/02/2023 22:30:00*28.36034*28.35867*28.36071*28.35866
11/02/2023 22:35:00*28.35867*28.35928*28.3601*28.35855
11/02/2023 22:40:00*28.35928*28.35921*28.35953*28.35879
11/02/2023 22:45:00*28.35921*28.35927*28.35962*28.3587
11/02/2023 22:50:00*28.35927*28.35953*28.35957*28.35891
11/02/2023 22:55:00*28.35953*28.3593*28.35983*28.35855
11/02/2023 23:00:00*28.3593*28.35913*28.35942*28.35873
11/02/2023 23:05:00*28.35913*28.3595*28.36043*28.35869
11/02/2023 23:10:00*28.3595*28.35925*28.35953*28.35922
11/02/2023 23:15:00*28.35925*28.3621*28.3621*28.35925
11/02/2023 23:20:00*28.3621*28.36207*28.3621*28.36206
11/02/2023 23:25:00*28.36207*28.36223*28.36227*28.35901
11/02/2023 23:30:00*28.36223*28.36245*28.36257*28.35868
11/02/2023 23:35:00*28.36245*28.36255*28.36255*28.36216
11/02/2023 23:40:00*28.36255*28.36252*28.36256*28.36151
11/02/2023 23:45:00*28.36252*28.36254*28.36256*28.36242
11/02/2023 23:50:00*28.36254*28.36253*28.36257*28.36243
11/02/2023 23:55:00*28.36253*28.36235*28.36334*28.36235
11/03/2023 00:00:00*28.36235*28.36288*28.36495*28.36235
11/03/2023 00:05:00*28.36288*28.36131*28.36289*28.3599
11/03/2023 00:10:00*28.36131*28.36133*28.36133*28.36123
11/03/2023 00:15:00*28.36133*28.36129*28.36137*28.36124
11/03/2023 00:20:00*28.36129*28.36109*28.36129*28.36102
11/03/2023 00:25:00*28.36109*28.36144*28.36144*28.36109
11/03/2023 00:30:00*28.36144*28.36111*28.36144*28.36103
11/03/2023 00:35:00*28.36111*28.36129*28.36137*28.36037
11/03/2023 00:40:00*28.36129*28.36125*28.36139*28.36114
11/03/2023 00:45:00*28.36125*28.36109*28.36149*28.36109
11/03/2023 00:50:00*28.36109*28.36127*28.36147*28.36094
11/03/2023 00:55:00*28.36127*28.3617*28.36184*28.36114
11/03/2023 01:00:00*28.3617*28.36185*28.36185*28.36166
11/03/2023 01:05:00*28.36185*28.36159*28.36185*28.36086
11/03/2023 01:10:00*28.36159*28.36158*28.37045*28.36147
11/03/2023 01:15:00*28.36158*28.3617*28.36214*28.3604
11/03/2023 01:20:00*28.3617*28.36164*28.36187*28.36142
11/03/2023 01:25:00*28.36164*28.36144*28.36169*28.36144
11/03/2023 01:30:00*28.36144*28.36826*28.37619*28.36144
11/03/2023 01:35:00*28.36826*28.36921*28.37011*28.36261
11/03/2023 01:40:00*28.36921*28.3688*28.36983*28.35708
11/03/2023 01:45:00*28.3688*28.36876*28.37032*28.36171
11/03/2023 01:50:00*28.36876*28.37034*28.37127*28.36092
11/03/2023 01:55:00*28.37034*28.36274*28.3713*28.36111
11/03/2023 02:00:00*28.36274*28.36578*28.37386*28.36274
11/03/2023 02:05:00*28.36578*28.36537*28.37614*28.36271
11/03/2023 02:10:00*28.36537*28.37459*28.37975*28.36367
11/03/2023 02:15:00*28.37459*28.37263*28.37479*28.36994
11/03/2023 02:20:00*28.37263*28.37226*28.37263*28.36989
11/03/2023 02:25:00*28.37226*28.37185*28.37246*28.36873
11/03/2023 02:30:00*28.37185*28.37507*28.37537*28.36879
11/03/2023 02:35:00*28.37507*28.37763*28.37822*28.37422
11/03/2023 02:40:00*28.37763*28.37551*28.37763*28.37498
11/03/2023 02:45:00*28.37551*28.37508*28.37634*28.3748
11/03/2023 02:50:00*28.37508*28.37607*28.3763*28.37398
11/03/2023 02:55:00*28.37607*28.37055*28.37618*28.37055
11/03/2023 03:00:00*28.37055*28.37135*28.38003*28.37028
11/03/2023 03:05:00*28.37135*28.38267*28.38267*28.37123
11/03/2023 03:10:00*28.38267*28.38471*28.38471*28.38267
11/03/2023 03:15:00*28.38471*28.38646*28.38929*28.38471
11/03/2023 03:20:00*28.38646*28.38576*28.38963*28.36484
11/03/2023 03:25:00*28.38576*28.3912*28.39166*28.38576
11/03/2023 03:30:00*28.3912*28.39405*28.395*28.3912
11/03/2023 03:35:00*28.39405*28.39432*28.39432*28.39405
11/03/2023 03:40:00*28.39432*28.39401*28.39522*28.39401
11/03/2023 03:45:00*28.39401*28.39658*28.39686*28.39401
11/03/2023 03:50:00*28.39658*28.39588*28.39686*28.39516
11/03/2023 03:55:00*28.39588*28.39588*28.39588*28.39588
11/03/2023 04:00:00*28.39588*28.39247*28.39672*28.39247
11/03/2023 04:05:00*28.39247*28.39962*28.39963*28.39247
11/03/2023 04:10:00*28.39962*28.40158*28.40179*28.39813
11/03/2023 04:15:00*28.40158*28.40199*28.4033*28.39921
11/03/2023 04:20:00*28.40199*28.40057*28.40267*28.39792
11/03/2023 04:25:00*28.40057*28.40332*28.40725*28.39913
11/03/2023 04:30:00*28.40332*28.40149*28.40527*28.39778
11/03/2023 04:35:00*28.40149*28.40131*28.4021*28.40104
11/03/2023 04:40:00*28.40131*28.40041*28.40203*28.39901
11/03/2023 04:45:00*28.40041*28.40091*28.40096*28.40026
11/03/2023 04:50:00*28.40091*28.40222*28.40262*28.4008
11/03/2023 04:55:00*28.40222*28.40214*28.40276*28.40055
11/03/2023 05:00:00*28.40214*28.40107*28.40214*28.40096
11/03/2023 05:05:00*28.40107*28.40069*28.4016*28.40047
11/03/2023 05:10:00*28.40069*28.40069*28.40069*28.40069
11/03/2023 05:15:00*28.40069*28.39982*28.40069*28.39961
11/03/2023 05:20:00*28.39982*28.4*28.40033*28.39975
11/03/2023 05:25:00*28.4*28.40036*28.4005*28.4
11/03/2023 05:30:00*28.40036*28.39946*28.40064*28.39946
11/03/2023 05:35:00*28.39946*28.3996*28.39982*28.39924
11/03/2023 05:40:00*28.3996*28.39985*28.39985*28.3996
11/03/2023 05:45:00*28.39985*28.40079*28.40079*28.39985
11/03/2023 05:50:00*28.40079*28.40064*28.40079*28.40064
11/03/2023 05:55:00*28.40064*28.40144*28.40144*28.40064
11/03/2023 06:00:00*28.40144*28.40126*28.4017*28.40121
11/03/2023 06:05:00*28.40126*28.40041*28.40126*28.39992
11/03/2023 06:10:00*28.40041*28.40041*28.40041*28.40041
11/03/2023 06:15:00*28.40041*28.40048*28.40048*28.40041
11/03/2023 06:20:00*28.40048*28.40015*28.40075*28.40015
11/03/2023 06:25:00*28.40015*28.40015*28.40028*28.40015
11/03/2023 06:30:00*28.40015*28.40051*28.40051*28.40015
11/03/2023 06:35:00*28.40051*28.40026*28.40082*28.40001
11/03/2023 06:40:00*28.40026*28.40134*28.40281*28.40026
11/03/2023 06:45:00*28.40134*28.40067*28.40262*28.40023
11/03/2023 06:50:00*28.40067*28.40052*28.40125*28.40051
11/03/2023 06:55:00*28.40052*28.40116*28.4015*28.40052
11/03/2023 07:00:00*28.40116*28.40136*28.40153*28.40116
11/03/2023 07:05:00*28.40136*28.40136*28.40136*28.40136
11/03/2023 07:10:00*28.40136*28.40111*28.40136*28.40106
11/03/2023 07:15:00*28.40111*28.4012*28.40135*28.40094
11/03/2023 07:20:00*28.4012*28.40004*28.40131*28.40004
11/03/2023 07:25:00*28.40004*28.40022*28.40022*28.39958
11/03/2023 07:30:00*28.40022*28.40014*28.40048*28.39931
11/03/2023 07:35:00*28.40014*28.40023*28.4005*28.3998
11/03/2023 07:40:00*28.40023*28.39917*28.40058*28.39751
11/03/2023 07:45:00*28.39917*28.39998*28.39998*28.39917
11/03/2023 07:50:00*28.39998*28.39945*28.40178*28.39896
11/03/2023 07:55:00*28.39945*28.39961*28.39992*28.39929
11/03/2023 08:00:00*28.39961*28.40066*28.40134*28.39959
11/03/2023 08:05:00*28.40066*28.40051*28.40145*28.40009
11/03/2023 08:10:00*28.40051*28.40783*28.41041*28.40051
11/03/2023 08:15:00*28.40783*28.40915*28.41081*28.40705
11/03/2023 08:20:00*28.40915*28.40897*28.40921*28.40892
11/03/2023 08:25:00*28.40897*28.40906*28.40925*28.40861
11/03/2023 08:30:00*28.40906*28.29307*28.40926*28.28915
11/03/2023 08:35:00*28.29307*28.40582*28.40716*28.27613
11/03/2023 08:40:00*28.40582*28.40597*28.40632*28.40515
11/03/2023 08:45:00*28.40597*28.40587*28.40642*28.40555
11/03/2023 08:50:00*28.40587*28.40531*28.40587*28.40531
11/03/2023 08:55:00*28.40531*28.40526*28.40563*28.40495
11/03/2023 09:00:00*28.40526*28.40537*28.40562*28.40511
11/03/2023 09:05:00*28.40537*28.40567*28.40626*28.40521
11/03/2023 09:10:00*28.40567*28.40595*28.40654*28.40544
11/03/2023 09:15:00*28.40595*28.40617*28.40641*28.40582
11/03/2023 09:20:00*28.40617*28.40736*28.40742*28.40617
11/03/2023 09:25:00*28.40736*28.4079*28.40864*28.40721
11/03/2023 09:30:00*28.4079*28.40877*28.40924*28.4076
11/03/2023 09:35:00*28.40877*28.40862*28.40877*28.40847
11/03/2023 09:40:00*28.40862*28.40862*28.40877*28.40862
11/03/2023 09:45:00*28.40862*28.40637*28.40917*28.40637
11/03/2023 09:50:00*28.40637*28.41055*28.41055*28.40637
11/03/2023 09:55:00*28.41055*28.40982*28.41055*28.40877
11/03/2023 10:00:00*28.40982*28.40667*28.41382*28.40667
11/03/2023 10:05:00*28.40667*28.40927*28.41014*28.40667
11/03/2023 10:10:00*28.40927*28.40786*28.40942*28.40772
11/03/2023 10:15:00*28.40786*28.40819*28.40861*28.4073
11/03/2023 10:20:00*28.40819*28.40849*28.40853*28.4075
11/03/2023 10:25:00*28.40849*28.40811*28.40864*28.40754
11/03/2023 10:30:00*28.40811*28.40795*28.40831*28.40749
11/03/2023 10:35:00*28.40795*28.40762*28.40908*28.40713
11/03/2023 10:40:00*28.40762*28.40857*28.40857*28.40721
11/03/2023 10:45:00*28.40857*28.40857*28.40857*28.40857
11/03/2023 10:50:00*28.40857*28.40781*28.40872*28.40781
11/03/2023 10:55:00*28.40781*28.40728*28.40781*28.40623
11/03/2023 11:00:00*28.40728*28.40815*28.40815*28.40576
11/03/2023 11:05:00*28.40815*28.40823*28.4085*28.4079
11/03/2023 11:10:00*28.40823*28.40952*28.40987*28.40823
11/03/2023 11:15:00*28.40952*28.4063*28.40952*28.32523
11/03/2023 11:20:00*28.4063*28.40921*28.41077*28.4063
11/03/2023 11:25:00*28.40921*28.40959*28.40981*28.40921
11/03/2023 11:30:00*28.40959*28.40999*28.41012*28.40948
11/03/2023 11:35:00*28.40999*28.40948*28.41093*28.40851
11/03/2023 11:40:00*28.40948*28.40901*28.40948*28.40861
11/03/2023 11:45:00*28.40901*28.40918*28.40978*28.40887
11/03/2023 11:50:00*28.40918*28.40963*28.40979*28.40902
11/03/2023 11:55:00*28.40963*28.40665*28.40963*28.40427
11/03/2023 12:00:00*28.40665*28.40672*28.40777*28.40315
11/03/2023 12:05:00*28.40672*28.40763*28.40775*28.40565
11/03/2023 12:10:00*28.40763*28.40795*28.40795*28.40763
11/03/2023 12:15:00*28.40795*28.40747*28.40795*28.40747
11/03/2023 12:20:00*28.40747*28.41*28.41*28.40747
11/03/2023 12:25:00*28.41*28.41002*28.41006*28.40957
11/03/2023 12:30:00*28.41002*28.40883*28.41115*28.40883
11/03/2023 12:35:00*28.40883*28.40882*28.41034*28.40874
11/03/2023 12:40:00*28.40882*28.4087*28.40882*28.40863
11/03/2023 12:45:00*28.4087*28.40782*28.4087*28.40568
11/03/2023 12:50:00*28.40782*28.40635*28.40832*28.40601
11/03/2023 12:55:00*28.40635*28.40892*28.41423*28.40635
11/03/2023 13:00:00*28.40892*28.40906*28.40944*28.40867
11/03/2023 13:05:00*28.40906*28.37718*28.40906*28.35507
11/03/2023 13:10:00*28.37718*28.38566*28.39326*28.36634
11/03/2023 13:15:00*28.38566*28.39184*28.39441*28.36816
11/03/2023 13:20:00*28.39184*28.39593*28.39776*28.37972
11/03/2023 13:25:00*28.39593*28.39433*28.396*28.3835
11/03/2023 13:30:00*28.39433*28.39336*28.395*28.38405
11/03/2023 13:35:00*28.39336*28.39123*28.39521*28.38578
11/03/2023 13:40:00*28.39123*28.38865*28.39259*28.38364
11/03/2023 13:45:00*28.38865*28.38914*28.39219*28.38484
11/03/2023 13:50:00*28.38914*28.38636*28.3906*28.38476
11/03/2023 13:55:00*28.38636*28.38763*28.39186*28.38487
11/03/2023 14:00:00*28.38763*28.39443*28.39713*28.37131
11/03/2023 14:05:00*28.39443*28.37493*28.39443*28.37414
11/03/2023 14:10:00*28.37493*28.37626*28.37626*28.3747
11/03/2023 14:15:00*28.37626*28.37716*28.37716*28.37549
11/03/2023 14:20:00*28.37716*28.3749*28.37735*28.37327
11/03/2023 14:25:00*28.3749*28.37633*28.37633*28.37463
11/03/2023 14:30:00*28.37633*28.39532*28.39584*28.37633
11/03/2023 14:35:00*28.39532*28.40336*28.40361*28.39532
11/03/2023 14:40:00*28.40336*28.40594*28.40594*28.40157
11/03/2023 14:45:00*28.40594*28.40669*28.40696*28.40594
11/03/2023 14:50:00*28.40669*28.41283*28.41286*28.40669
11/03/2023 14:55:00*28.41283*28.4142*28.41435*28.4098
11/03/2023 15:00:00*28.4142*28.4115*28.41432*28.40436
11/03/2023 15:05:00*28.4115*28.40401*28.4115*28.40387
11/03/2023 15:10:00*28.40401*28.40586*28.40587*28.40254
11/03/2023 15:15:00*28.40586*28.40556*28.40631*28.4034
11/03/2023 15:20:00*28.40556*28.40334*28.40662*28.40315
11/03/2023 15:25:00*28.40334*28.40615*28.40615*28.40334
11/03/2023 15:30:00*28.40615*28.40606*28.40712*28.404
11/03/2023 15:35:00*28.40606*28.40458*28.40722*28.40424
11/03/2023 15:40:00*28.40458*28.40464*28.40649*28.40435
11/03/2023 15:45:00*28.40464*28.4044*28.40706*28.40406
11/03/2023 15:50:00*28.4044*28.40472*28.40679*28.40417
11/03/2023 15:55:00*28.40472*28.40398*28.40482*28.40324
11/03/2023 16:00:00*28.40398*28.40412*28.40447*28.40384
11/03/2023 16:05:00*28.40412*28.36611*28.40412*28.36309
11/03/2023 16:10:00*28.36611*28.36459*28.36802*28.36459
11/03/2023 16:15:00*28.36459*28.3611*28.36462*28.3611
11/03/2023 16:20:00*28.3611*28.36202*28.37068*28.36042
11/03/2023 16:25:00*28.36202*28.36237*28.36266*28.3607
11/03/2023 16:30:00*28.36237*28.36509*28.36726*28.36107
11/03/2023 16:35:00*28.36509*28.36095*28.36509*28.3601
11/03/2023 16:40:00*28.36095*28.36101*28.39628*28.35885
11/03/2023 16:45:00*28.36101*28.36059*28.36185*28.36055
11/03/2023 16:50:00*28.36059*28.40057*28.40445*28.36059
11/03/2023 16:55:00*28.40057*28.3729*28.40057*28.37122
11/03/2023 17:00:00*28.3729*28.36545*28.3729*28.36117
