11/01/2023 17:05:00*28.24409*28.30363*28.30415*28.24409
11/01/2023 17:10:00*28.30363*28.3105*28.3105*28.30363
11/01/2023 17:15:00*28.3105*28.30744*28.3105*28.3059
11/01/2023 17:20:00*28.30744*28.30845*28.30845*28.30744
11/01/2023 17:25:00*28.30845*28.3087*28.3087*28.30845
11/01/2023 17:30:00*28.3087*28.30895*28.30895*28.3087
11/01/2023 17:35:00*28.30895*28.30716*28.30895*28.30691
11/01/2023 17:40:00*28.30716*28.30716*28.30716*28.30716
11/01/2023 17:45:00*28.30716*28.31357*28.31383*28.30716
11/01/2023 17:50:00*28.31357*28.30212*28.31357*28.30212
11/01/2023 17:55:00*28.30212*28.29772*28.30212*28.29295
11/01/2023 18:00:00*28.29772*28.31267*28.31442*28.29716
11/01/2023 18:05:00*28.31267*28.31257*28.31361*28.31187
11/01/2023 18:10:00*28.31257*28.31577*28.31589*28.31242
11/01/2023 18:15:00*28.31577*28.31371*28.31586*28.31052
11/01/2023 18:20:00*28.31371*28.31517*28.31544*28.31038
11/01/2023 18:25:00*28.31517*28.31553*28.31577*28.31489
11/01/2023 18:30:00*28.31553*28.31556*28.31582*28.31533
11/01/2023 18:35:00*28.31556*28.31618*28.31915*28.31556
11/01/2023 18:40:00*28.31618*28.31653*28.31897*28.31597
11/01/2023 18:45:00*28.31653*28.31833*28.31833*28.31531
11/01/2023 18:50:00*28.31833*28.31823*28.32054*28.31604
11/01/2023 18:55:00*28.31823*28.31828*28.31857*28.31801
11/01/2023 19:00:00*28.31828*28.31821*28.31859*28.31786
11/01/2023 19:05:00*28.31821*28.31079*28.31959*28.30908
11/01/2023 19:10:00*28.31079*28.31067*28.31144*28.31022
11/01/2023 19:15:00*28.31067*28.31185*28.31196*28.31029
11/01/2023 19:20:00*28.31185*28.31056*28.31197*28.31033
11/01/2023 19:25:00*28.31056*28.31104*28.31147*28.31029
11/01/2023 19:30:00*28.31104*28.31123*28.31167*28.31023
11/01/2023 19:35:00*28.31123*28.31031*28.31173*28.31018
11/01/2023 19:40:00*28.31031*28.31285*28.31294*28.31028
11/01/2023 19:45:00*28.31285*28.31267*28.31357*28.312
11/01/2023 19:50:00*28.31267*28.31271*28.31277*28.3122
11/01/2023 19:55:00*28.31271*28.31265*28.31292*28.31229
11/01/2023 20:00:00*28.31265*28.31257*28.31274*28.31235
11/01/2023 20:05:00*28.31257*28.31217*28.31257*28.31167
11/01/2023 20:10:00*28.31217*28.31236*28.3127*28.31211
11/01/2023 20:15:00*28.31236*28.31251*28.31251*28.31236
11/01/2023 20:20:00*28.31251*28.31251*28.31253*28.31235
11/01/2023 20:25:00*28.31251*28.31267*28.31267*28.31251
11/01/2023 20:30:00*28.31267*28.31233*28.31268*28.31198
11/01/2023 20:35:00*28.31233*28.31231*28.3125*28.31231
11/01/2023 20:40:00*28.31231*28.31295*28.31295*28.31211
11/01/2023 20:45:00*28.31295*28.31264*28.31306*28.31264
11/01/2023 20:50:00*28.31264*28.33578*28.33602*28.31264
11/01/2023 20:55:00*28.33578*28.33621*28.33621*28.33578
11/01/2023 21:00:00*28.33621*28.33618*28.33648*28.33565
11/01/2023 21:05:00*28.33618*28.33622*28.33646*28.33618
11/01/2023 21:10:00*28.33622*28.33627*28.33658*28.33569
11/01/2023 21:15:00*28.33627*28.33628*28.33628*28.33627
11/01/2023 21:20:00*28.33628*28.33591*28.33628*28.33591
11/01/2023 21:25:00*28.33591*28.33608*28.33653*28.33591
11/01/2023 21:30:00*28.33608*28.19066*28.33608*28.19066
11/01/2023 21:35:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 21:40:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 21:45:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 21:50:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 21:55:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:00:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:05:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:10:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:15:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:20:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:25:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:30:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:35:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:40:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:45:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:50:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 22:55:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 23:00:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 23:05:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 23:10:00*28.19066*28.19066*28.19066*28.19066
11/01/2023 23:15:00*28.19066*28.28501*28.28565*28.19066
11/01/2023 23:20:00*28.28501*28.33094*28.33094*28.28469
11/01/2023 23:25:00*28.33094*28.33402*28.33423*28.32929
11/01/2023 23:30:00*28.33402*28.33461*28.3351*28.3248
11/01/2023 23:35:00*28.33461*28.33318*28.33461*28.33022
11/01/2023 23:40:00*28.33318*28.33327*28.33376*28.33318
11/01/2023 23:45:00*28.33327*28.33618*28.33625*28.33327
11/01/2023 23:50:00*28.33618*28.33403*28.33618*28.33192
11/01/2023 23:55:00*28.33403*28.33294*28.33663*28.33284
11/02/2023 00:00:00*28.33294*28.33238*28.33338*28.33213
11/02/2023 00:05:00*28.33238*28.33382*28.33382*28.33119
11/02/2023 00:10:00*28.33382*28.33393*28.33529*28.33128
11/02/2023 00:15:00*28.33393*28.33248*28.3347*28.33198
11/02/2023 00:20:00*28.33248*28.33248*28.33248*28.33248
11/02/2023 00:25:00*28.33248*28.33248*28.33248*28.33216
11/02/2023 00:30:00*28.33248*28.33248*28.33248*28.33248
11/02/2023 00:35:00*28.33248*28.33222*28.33248*28.3317
11/02/2023 00:40:00*28.33222*28.33222*28.33222*28.3317
11/02/2023 00:45:00*28.33222*28.33222*28.33222*28.33222
11/02/2023 00:50:00*28.33222*28.33222*28.33222*28.33222
11/02/2023 00:55:00*28.33222*28.33222*28.33222*28.33222
11/02/2023 01:00:00*28.33222*28.33222*28.33222*28.33222
11/02/2023 01:05:00*28.33222*28.33217*28.3326*28.33206
11/02/2023 01:10:00*28.33217*28.33217*28.33217*28.33217
11/02/2023 01:15:00*28.33217*28.33218*28.33244*28.33217
11/02/2023 01:20:00*28.33218*28.33295*28.33302*28.33218
11/02/2023 01:25:00*28.33295*28.333*28.33304*28.33279
11/02/2023 01:30:00*28.333*28.33236*28.33302*28.33236
11/02/2023 01:35:00*28.33236*28.3342*28.3342*28.33236
11/02/2023 01:40:00*28.3342*28.33415*28.3342*28.33256
11/02/2023 01:45:00*28.33415*28.33605*28.3363*28.33391
11/02/2023 01:50:00*28.33605*28.33704*28.33704*28.33525
11/02/2023 01:55:00*28.33704*28.33408*28.33704*28.33356
11/02/2023 02:00:00*28.33408*28.33411*28.33435*28.33299
11/02/2023 02:05:00*28.33411*28.33595*28.33616*28.33411
11/02/2023 02:10:00*28.33595*28.33595*28.33595*28.33595
11/02/2023 02:15:00*28.33595*28.33544*28.33595*28.33544
11/02/2023 02:20:00*28.33544*28.33544*28.33544*28.33544
11/02/2023 02:25:00*28.33544*28.33544*28.33544*28.33544
11/02/2023 02:30:00*28.33544*28.33542*28.33544*28.33514
11/02/2023 02:35:00*28.33542*28.33703*28.33703*28.33542
11/02/2023 02:40:00*28.33703*28.3375*28.33834*28.33598
11/02/2023 02:45:00*28.3375*28.33929*28.33943*28.3375
11/02/2023 02:50:00*28.33929*28.33927*28.3397*28.33898
11/02/2023 02:55:00*28.33927*28.33927*28.33927*28.33927
11/02/2023 03:00:00*28.33927*28.33927*28.33927*28.33927
11/02/2023 03:05:00*28.33927*28.34448*28.34463*28.33927
11/02/2023 03:10:00*28.34448*28.34283*28.34504*28.34212
11/02/2023 03:15:00*28.34283*28.34703*28.34703*28.34269
11/02/2023 03:20:00*28.34703*28.34491*28.34725*28.34354
11/02/2023 03:25:00*28.34491*28.34813*28.35147*28.34491
11/02/2023 03:30:00*28.34813*28.34834*28.3486*28.34798
11/02/2023 03:35:00*28.34834*28.34524*28.3492*28.34434
11/02/2023 03:40:00*28.34524*28.34774*28.3487*28.34524
11/02/2023 03:45:00*28.34774*28.34838*28.34882*28.34739
11/02/2023 03:50:00*28.34838*28.34818*28.34846*28.34818
11/02/2023 03:55:00*28.34818*28.34867*28.34928*28.34747
11/02/2023 04:00:00*28.34867*28.34858*28.34939*28.34748
11/02/2023 04:05:00*28.34858*28.34832*28.34941*28.34694
11/02/2023 04:10:00*28.34832*28.34863*28.34927*28.3472
11/02/2023 04:15:00*28.34863*28.34861*28.3499*28.34789
11/02/2023 04:20:00*28.34861*28.34861*28.34885*28.34861
11/02/2023 04:25:00*28.34861*28.34896*28.34896*28.34837
11/02/2023 04:30:00*28.34896*28.34843*28.35018*28.34808
11/02/2023 04:35:00*28.34843*28.34898*28.34934*28.34811
11/02/2023 04:40:00*28.34898*28.34627*28.34898*28.34579
11/02/2023 04:45:00*28.34627*28.34571*28.34666*28.34571
11/02/2023 04:50:00*28.34571*28.34423*28.3458*28.34405
11/02/2023 04:55:00*28.34423*28.34629*28.34726*28.34382
11/02/2023 05:00:00*28.34629*28.3453*28.34882*28.3453
11/02/2023 05:05:00*28.3453*28.34649*28.34659*28.3444
11/02/2023 05:10:00*28.34649*28.34536*28.34726*28.34434
11/02/2023 05:15:00*28.34536*28.34684*28.34695*28.34536
11/02/2023 05:20:00*28.34684*28.34768*28.34815*28.34589
11/02/2023 05:25:00*28.34768*28.34465*28.34809*28.34402
11/02/2023 05:30:00*28.34465*28.34487*28.34555*28.34435
11/02/2023 05:35:00*28.34487*28.34384*28.34524*28.34367
11/02/2023 05:40:00*28.34384*28.34553*28.34589*28.34384
11/02/2023 05:45:00*28.34553*28.34796*28.34796*28.34553
11/02/2023 05:50:00*28.34796*28.34829*28.34829*28.34796
11/02/2023 05:55:00*28.34829*28.34836*28.34857*28.34749
11/02/2023 06:00:00*28.34836*28.34781*28.34836*28.34771
11/02/2023 06:05:00*28.34781*28.34834*28.3487*28.34781
11/02/2023 06:10:00*28.34834*28.34816*28.34885*28.34812
11/02/2023 06:15:00*28.34816*28.34845*28.34936*28.34787
11/02/2023 06:20:00*28.34845*28.34804*28.34896*28.34804
11/02/2023 06:25:00*28.34804*28.34803*28.34833*28.34777
11/02/2023 06:30:00*28.34803*28.34792*28.34803*28.34792
11/02/2023 06:35:00*28.34792*28.34776*28.34792*28.34776
11/02/2023 06:40:00*28.34776*28.34761*28.34802*28.34719
11/02/2023 06:45:00*28.34761*28.34797*28.34814*28.34761
11/02/2023 06:50:00*28.34797*28.349*28.35037*28.34797
11/02/2023 06:55:00*28.349*28.34905*28.34912*28.34885
11/02/2023 07:00:00*28.34905*28.34867*28.35002*28.34862
11/02/2023 07:05:00*28.34867*28.35005*28.35005*28.34867
11/02/2023 07:10:00*28.35005*28.3493*28.35005*28.34915
11/02/2023 07:15:00*28.3493*28.34996*28.34996*28.3493
11/02/2023 07:20:00*28.34996*28.34956*28.34996*28.34937
11/02/2023 07:25:00*28.34956*28.35132*28.35216*28.34956
11/02/2023 07:30:00*28.35132*28.35071*28.3518*28.34772
11/02/2023 07:35:00*28.35071*28.34961*28.35249*28.34917
11/02/2023 07:40:00*28.34961*28.34944*28.35282*28.34921
11/02/2023 07:45:00*28.34944*28.34996*28.35273*28.34929
11/02/2023 07:50:00*28.34996*28.35029*28.35029*28.34967
11/02/2023 07:55:00*28.35029*28.3506*28.3506*28.35029
11/02/2023 08:00:00*28.3506*28.34989*28.3506*28.34898
11/02/2023 08:05:00*28.34989*28.35014*28.35014*28.34928
11/02/2023 08:10:00*28.35014*28.35014*28.35014*28.34928
11/02/2023 08:15:00*28.35014*28.34857*28.35048*28.34838
11/02/2023 08:20:00*28.34857*28.34891*28.34891*28.34837
11/02/2023 08:25:00*28.34891*28.35007*28.35023*28.34891
11/02/2023 08:30:00*28.35007*28.34491*28.35022*28.34491
11/02/2023 08:35:00*28.34491*28.34746*28.34964*28.3448
11/02/2023 08:40:00*28.34746*28.34922*28.34922*28.34746
11/02/2023 08:45:00*28.34922*28.34958*28.34958*28.34865
11/02/2023 08:50:00*28.34958*28.34897*28.34958*28.34884
11/02/2023 08:55:00*28.34897*28.3483*28.34932*28.34787
11/02/2023 09:00:00*28.3483*28.34897*28.34897*28.34802
11/02/2023 09:05:00*28.34897*28.34849*28.34922*28.34837
11/02/2023 09:10:00*28.34849*28.34915*28.3497*28.34837
11/02/2023 09:15:00*28.34915*28.34902*28.34977*28.34882
11/02/2023 09:20:00*28.34902*28.34882*28.34919*28.34811
11/02/2023 09:25:00*28.34882*28.35022*28.35078*28.34882
11/02/2023 09:30:00*28.35022*28.35047*28.35077*28.34996
11/02/2023 09:35:00*28.35047*28.34977*28.35083*28.34977
11/02/2023 09:40:00*28.34977*28.35047*28.35047*28.34817
11/02/2023 09:45:00*28.35047*28.35014*28.35047*28.34997
11/02/2023 09:50:00*28.35014*28.34992*28.35022*28.34992
11/02/2023 09:55:00*28.34992*28.35127*28.35127*28.34992
11/02/2023 10:00:00*28.35127*28.35022*28.35127*28.35011
11/02/2023 10:05:00*28.35022*28.35057*28.3508*28.35
11/02/2023 10:10:00*28.35057*28.35076*28.35083*28.35038
11/02/2023 10:15:00*28.35076*28.35082*28.35082*28.34964
11/02/2023 10:20:00*28.35082*28.35082*28.35082*28.35025
11/02/2023 10:25:00*28.35082*28.35051*28.35082*28.34977
11/02/2023 10:30:00*28.35051*28.35044*28.3507*28.34957
11/02/2023 10:35:00*28.35044*28.34982*28.35051*28.34942
11/02/2023 10:40:00*28.34982*28.35036*28.35056*28.34979
11/02/2023 10:45:00*28.35036*28.35015*28.35036*28.34987
11/02/2023 10:50:00*28.35015*28.34986*28.35086*28.3493
11/02/2023 10:55:00*28.34986*28.34838*28.35003*28.34695
11/02/2023 11:00:00*28.34838*28.35068*28.3509*28.34775
11/02/2023 11:05:00*28.35068*28.35065*28.35116*28.35065
11/02/2023 11:10:00*28.35065*28.34857*28.35102*28.34706
11/02/2023 11:15:00*28.34857*28.3515*28.35157*28.34857
11/02/2023 11:20:00*28.3515*28.35232*28.35323*28.35097
11/02/2023 11:25:00*28.35232*28.35189*28.35311*28.35142
11/02/2023 11:30:00*28.35189*28.3515*28.35222*28.3515
11/02/2023 11:35:00*28.3515*28.35033*28.35158*28.34944
11/02/2023 11:40:00*28.35033*28.35071*28.35176*28.35033
11/02/2023 11:45:00*28.35071*28.35001*28.35107*28.34994
11/02/2023 11:50:00*28.35001*28.34962*28.35001*28.34962
11/02/2023 11:55:00*28.34962*28.34958*28.34969*28.34942
11/02/2023 12:00:00*28.34958*28.34992*28.34992*28.34921
11/02/2023 12:05:00*28.34992*28.35032*28.35032*28.34982
11/02/2023 12:10:00*28.35032*28.35087*28.35145*28.35025
11/02/2023 12:15:00*28.35087*28.35148*28.35674*28.35087
11/02/2023 12:20:00*28.35148*28.35208*28.35239*28.35141
11/02/2023 12:25:00*28.35208*28.35288*28.35288*28.35201
11/02/2023 12:30:00*28.35288*28.35288*28.35288*28.35288
11/02/2023 12:35:00*28.35288*28.35288*28.35302*28.35288
11/02/2023 12:40:00*28.35288*28.35305*28.35533*28.3525
11/02/2023 12:45:00*28.35305*28.35302*28.35305*28.35302
11/02/2023 12:50:00*28.35302*28.35234*28.35302*28.35234
11/02/2023 12:55:00*28.35234*28.35229*28.3525*28.35216
11/02/2023 13:00:00*28.35229*28.35255*28.3528*28.35229
11/02/2023 13:05:00*28.35255*28.35806*28.3604*28.35224
11/02/2023 13:10:00*28.35806*28.35603*28.35845*28.3529
11/02/2023 13:15:00*28.35603*28.35816*28.35951*28.35603
11/02/2023 13:20:00*28.35816*28.35836*28.35976*28.35666
11/02/2023 13:25:00*28.35836*28.36032*28.36328*28.35624
11/02/2023 13:30:00*28.36032*28.35725*28.36259*28.35725
11/02/2023 13:35:00*28.35725*28.35725*28.35725*28.35725
11/02/2023 13:40:00*28.35725*28.3567*28.35725*28.3567
11/02/2023 13:45:00*28.3567*28.35639*28.35689*28.35601
11/02/2023 13:50:00*28.35639*28.35663*28.35669*28.35534
11/02/2023 13:55:00*28.35663*28.35617*28.35669*28.35596
11/02/2023 14:00:00*28.35617*28.3567*28.3567*28.35523
11/02/2023 14:05:00*28.3567*28.3641*28.36934*28.35599
11/02/2023 14:10:00*28.3641*28.35853*28.36766*28.35599
11/02/2023 14:15:00*28.35853*28.35846*28.35856*28.35843
11/02/2023 14:20:00*28.35846*28.35854*28.35856*28.35826
11/02/2023 14:25:00*28.35854*28.35812*28.35855*28.35806
11/02/2023 14:30:00*28.35812*28.35811*28.3582*28.35789
11/02/2023 14:35:00*28.35811*28.35811*28.35814*28.35797
11/02/2023 14:40:00*28.35811*28.358*28.35829*28.358
11/02/2023 14:45:00*28.358*28.35808*28.35819*28.358
11/02/2023 14:50:00*28.35808*28.35816*28.35826*28.35801
11/02/2023 14:55:00*28.35816*28.35825*28.35828*28.35803
11/02/2023 15:00:00*28.35825*28.35823*28.35835*28.35798
11/02/2023 15:05:00*28.35823*28.35715*28.35942*28.35711
11/02/2023 15:10:00*28.35715*28.35692*28.35759*28.35666
11/02/2023 15:15:00*28.35692*28.35461*28.35735*28.35431
11/02/2023 15:20:00*28.35461*28.35317*28.35769*28.35142
11/02/2023 15:25:00*28.35317*28.35317*28.35354*28.35317
11/02/2023 15:30:00*28.35317*28.35294*28.35388*28.35229
11/02/2023 15:35:00*28.35294*28.35403*28.35405*28.35294
11/02/2023 15:40:00*28.35403*28.35402*28.35404*28.35294
11/02/2023 15:45:00*28.35402*28.35342*28.35402*28.35319
11/02/2023 15:50:00*28.35342*28.35298*28.3541*28.35207
11/02/2023 15:55:00*28.35298*28.35403*28.35419*28.35279
11/02/2023 16:00:00*28.35403*28.35472*28.35503*28.3523
11/02/2023 16:05:00*28.35472*28.35437*28.35472*28.35437
11/02/2023 16:10:00*28.35437*28.35437*28.35437*28.35437
11/02/2023 16:15:00*28.35437*28.35425*28.3544*28.35425
11/02/2023 16:20:00*28.35425*28.35206*28.35513*28.35109
11/02/2023 16:25:00*28.35206*28.34833*28.35206*28.34832
11/02/2023 16:30:00*28.34833*28.34833*28.34833*28.34833
11/02/2023 16:35:00*28.34833*28.34824*28.34845*28.34823
11/02/2023 16:40:00*28.34824*28.34795*28.34824*28.34795
11/02/2023 16:45:00*28.34795*28.33921*28.34795*28.33715
11/02/2023 16:50:00*28.33921*28.33734*28.33921*28.33734
11/02/2023 16:55:00*28.33734*28.3291*28.33734*28.32872
11/02/2023 17:00:00*28.3291*28.28396*28.3291*28.26132
