10/31/2023 17:05:00*28.2251*28.28773*28.29332*28.2251
10/31/2023 17:10:00*28.28773*28.293*28.293*28.28721
10/31/2023 17:15:00*28.293*28.29472*28.30097*28.28912
10/31/2023 17:20:00*28.29472*28.29472*28.29472*28.28552
10/31/2023 17:25:00*28.29472*28.28777*28.29472*28.28776
10/31/2023 17:30:00*28.28777*28.29497*28.29497*28.28625
10/31/2023 17:35:00*28.29497*28.28279*28.29497*28.28278
10/31/2023 17:40:00*28.28279*28.28279*28.29482*28.28279
10/31/2023 17:45:00*28.28279*28.28156*28.28485*28.28155
10/31/2023 17:50:00*28.28156*28.2842*28.28421*28.28156
10/31/2023 17:55:00*28.2842*28.28419*28.2842*28.28419
10/31/2023 18:00:00*28.28419*28.28716*28.28716*28.28281
10/31/2023 18:05:00*28.28716*28.29177*28.29467*28.27974
10/31/2023 18:10:00*28.29177*28.28575*28.29177*28.28575
10/31/2023 18:15:00*28.28575*28.28804*28.28804*28.28575
10/31/2023 18:20:00*28.28804*28.28856*28.28887*28.28733
10/31/2023 18:25:00*28.28856*28.29327*28.29327*28.28762
10/31/2023 18:30:00*28.29327*28.29327*28.29327*28.29326
10/31/2023 18:35:00*28.29327*28.29073*28.29327*28.28977
10/31/2023 18:40:00*28.29073*28.29078*28.29084*28.29063
10/31/2023 18:45:00*28.29078*28.29312*28.29312*28.29077
10/31/2023 18:50:00*28.29312*28.29157*28.29312*28.29148
10/31/2023 18:55:00*28.29157*28.29134*28.2916*28.29108
10/31/2023 19:00:00*28.29134*28.29129*28.29134*28.29105
10/31/2023 19:05:00*28.29129*28.29032*28.2915*28.28956
10/31/2023 19:10:00*28.29032*28.29049*28.29051*28.29032
10/31/2023 19:15:00*28.29049*28.29047*28.29068*28.29037
10/31/2023 19:20:00*28.29047*28.29059*28.29059*28.28999
10/31/2023 19:25:00*28.29059*28.28935*28.29065*28.28935
10/31/2023 19:30:00*28.28935*28.2906*28.29064*28.28935
10/31/2023 19:35:00*28.2906*28.29069*28.2907*28.28958
10/31/2023 19:40:00*28.29069*28.29047*28.29074*28.28688
10/31/2023 19:45:00*28.29047*28.28964*28.29067*28.28948
10/31/2023 19:50:00*28.28964*28.2898*28.29003*28.28964
10/31/2023 19:55:00*28.2898*28.28989*28.28989*28.2898
10/31/2023 20:00:00*28.28989*28.29035*28.29036*28.28989
10/31/2023 20:05:00*28.29035*28.28929*28.29035*28.28827
10/31/2023 20:10:00*28.28929*28.28949*28.28949*28.28896
10/31/2023 20:15:00*28.28949*28.28948*28.28952*28.28928
10/31/2023 20:20:00*28.28948*28.2895*28.2895*28.28947
10/31/2023 20:25:00*28.2895*28.28949*28.28951*28.28949
10/31/2023 20:30:00*28.28949*28.28931*28.2896*28.28931
10/31/2023 20:35:00*28.28931*28.28932*28.28949*28.28915
10/31/2023 20:40:00*28.28932*28.28931*28.28936*28.28931
10/31/2023 20:45:00*28.28931*28.28937*28.28956*28.28925
10/31/2023 20:50:00*28.28937*28.28917*28.28939*28.28874
10/31/2023 20:55:00*28.28917*28.29001*28.29001*28.28917
10/31/2023 21:00:00*28.29001*28.28985*28.29005*28.28927
10/31/2023 21:05:00*28.28985*28.28984*28.28987*28.28983
10/31/2023 21:10:00*28.28984*28.28986*28.29001*28.28915
10/31/2023 21:15:00*28.28986*28.29014*28.29014*28.28986
10/31/2023 21:20:00*28.29014*28.28942*28.29017*28.28905
10/31/2023 21:25:00*28.28942*28.28903*28.28948*28.28855
10/31/2023 21:30:00*28.28903*28.28921*28.28927*28.2888
10/31/2023 21:35:00*28.28921*28.28931*28.28933*28.28868
10/31/2023 21:40:00*28.28931*28.28948*28.28955*28.28905
10/31/2023 21:45:00*28.28948*28.28918*28.28949*28.28918
10/31/2023 21:50:00*28.28918*28.28943*28.28957*28.28909
10/31/2023 21:55:00*28.28943*28.28947*28.28947*28.28896
10/31/2023 22:00:00*28.28947*28.28914*28.28952*28.28846
10/31/2023 22:05:00*28.28914*28.2884*28.28919*28.2884
10/31/2023 22:10:00*28.2884*28.28929*28.2893*28.28831
10/31/2023 22:15:00*28.28929*28.28962*28.28962*28.2888
10/31/2023 22:20:00*28.28962*28.28936*28.28967*28.28916
10/31/2023 22:25:00*28.28936*28.2894*28.28961*28.28892
10/31/2023 22:30:00*28.2894*28.28978*28.28979*28.2894
10/31/2023 22:35:00*28.28978*28.28954*28.29013*28.28804
10/31/2023 22:40:00*28.28954*28.28975*28.28975*28.28954
10/31/2023 22:45:00*28.28975*28.28967*28.28979*28.28944
10/31/2023 22:50:00*28.28967*28.31414*28.31414*28.28961
10/31/2023 22:55:00*28.31414*28.31273*28.31492*28.31154
10/31/2023 23:00:00*28.31273*28.31344*28.31449*28.31273
10/31/2023 23:05:00*28.31344*28.31425*28.32324*28.31283
10/31/2023 23:10:00*28.31425*28.31428*28.31428*28.31425
10/31/2023 23:15:00*28.31428*28.31444*28.31444*28.31425
10/31/2023 23:20:00*28.31444*28.31529*28.31548*28.31397
10/31/2023 23:25:00*28.31529*28.31523*28.31545*28.3127
10/31/2023 23:30:00*28.31523*28.31525*28.31543*28.31406
10/31/2023 23:35:00*28.31525*28.31525*28.31543*28.31405
10/31/2023 23:40:00*28.31525*28.31498*28.31543*28.31409
10/31/2023 23:45:00*28.31498*28.31499*28.31499*28.31497
10/31/2023 23:50:00*28.31499*28.31543*28.31543*28.31499
10/31/2023 23:55:00*28.31543*28.31428*28.31543*28.31428
11/01/2023 00:00:00*28.31428*28.31488*28.31488*28.31383
11/01/2023 00:05:00*28.31488*28.31464*28.31488*28.31453
11/01/2023 00:10:00*28.31464*28.3145*28.31474*28.31416
11/01/2023 00:15:00*28.3145*28.31443*28.3145*28.31443
11/01/2023 00:20:00*28.31443*28.31462*28.31464*28.31435
11/01/2023 00:25:00*28.31462*28.31467*28.31467*28.31462
11/01/2023 00:30:00*28.31467*28.31467*28.31467*28.31466
11/01/2023 00:35:00*28.31467*28.31467*28.31467*28.31466
11/01/2023 00:40:00*28.31467*28.31457*28.31467*28.31409
11/01/2023 00:45:00*28.31457*28.31456*28.31457*28.31456
11/01/2023 00:50:00*28.31456*28.31457*28.31457*28.31456
11/01/2023 00:55:00*28.31457*28.31467*28.31467*28.31402
11/01/2023 01:00:00*28.31467*28.3143*28.31467*28.31386
11/01/2023 01:05:00*28.3143*28.31477*28.3164*28.31347
11/01/2023 01:10:00*28.31477*28.3147*28.31477*28.31469
11/01/2023 01:15:00*28.3147*28.3147*28.3147*28.31469
11/01/2023 01:20:00*28.3147*28.31463*28.31677*28.31452
11/01/2023 01:25:00*28.31463*28.31463*28.31466*28.31461
11/01/2023 01:30:00*28.31463*28.31469*28.31469*28.31462
11/01/2023 01:35:00*28.31469*28.31536*28.31542*28.31362
11/01/2023 01:40:00*28.31536*28.31511*28.31543*28.31365
11/01/2023 01:45:00*28.31511*28.29745*28.31538*28.2966
11/01/2023 01:50:00*28.29745*28.31652*28.31738*28.29547
11/01/2023 01:55:00*28.31652*28.3167*28.31712*28.31645
11/01/2023 02:00:00*28.3167*28.31678*28.31691*28.31669
11/01/2023 02:05:00*28.31678*28.31686*28.31688*28.31577
11/01/2023 02:10:00*28.31686*28.31686*28.31686*28.31685
11/01/2023 02:15:00*28.31686*28.31679*28.31686*28.31679
11/01/2023 02:20:00*28.31679*28.31691*28.31691*28.31679
11/01/2023 02:25:00*28.31691*28.31691*28.31691*28.3169
11/01/2023 02:30:00*28.31691*28.31691*28.31717*28.3169
11/01/2023 02:35:00*28.31691*28.31549*28.31691*28.31547
11/01/2023 02:40:00*28.31549*28.31553*28.31553*28.31549
11/01/2023 02:45:00*28.31553*28.31537*28.31554*28.31537
11/01/2023 02:50:00*28.31537*28.31556*28.31562*28.31531
11/01/2023 02:55:00*28.31556*28.31619*28.31622*28.31552
11/01/2023 03:00:00*28.31619*28.3162*28.31659*28.3144
11/01/2023 03:05:00*28.3162*28.31924*28.31924*28.31584
11/01/2023 03:10:00*28.31924*28.32147*28.32148*28.31924
11/01/2023 03:15:00*28.32147*28.3217*28.32277*28.32138
11/01/2023 03:20:00*28.3217*28.32158*28.32184*28.3214
11/01/2023 03:25:00*28.32158*28.32137*28.32158*28.32137
11/01/2023 03:30:00*28.32137*28.32099*28.32258*28.32033
11/01/2023 03:35:00*28.32099*28.32209*28.32209*28.32095
11/01/2023 03:40:00*28.32209*28.32209*28.32209*28.32209
11/01/2023 03:45:00*28.32209*28.32184*28.32209*28.32184
11/01/2023 03:50:00*28.32184*28.32139*28.32184*28.32083
11/01/2023 03:55:00*28.32139*28.32167*28.32183*28.32139
11/01/2023 04:00:00*28.32167*28.32166*28.32168*28.32163
11/01/2023 04:05:00*28.32166*28.3209*28.32183*28.3209
11/01/2023 04:10:00*28.3209*28.32148*28.32214*28.31984
11/01/2023 04:15:00*28.32148*28.32182*28.3234*28.32101
11/01/2023 04:20:00*28.32182*28.32141*28.32182*28.32077
11/01/2023 04:25:00*28.32141*28.32227*28.32227*28.32141
11/01/2023 04:30:00*28.32227*28.32642*28.32655*28.32205
11/01/2023 04:35:00*28.32642*28.33016*28.33016*28.32629
11/01/2023 04:40:00*28.33016*28.32808*28.33058*28.32767
11/01/2023 04:45:00*28.32808*28.33042*28.33042*28.32804
11/01/2023 04:50:00*28.33042*28.33013*28.33042*28.32998
11/01/2023 04:55:00*28.33013*28.32997*28.33013*28.32997
11/01/2023 05:00:00*28.32997*28.32978*28.33028*28.32921
11/01/2023 05:05:00*28.32978*28.32974*28.33104*28.32878
11/01/2023 05:10:00*28.32974*28.32942*28.32999*28.32936
11/01/2023 05:15:00*28.32942*28.32951*28.32965*28.32893
11/01/2023 05:20:00*28.32951*28.32951*28.32951*28.32951
11/01/2023 05:25:00*28.32951*28.32718*28.32951*28.32423
11/01/2023 05:30:00*28.32718*28.32511*28.32788*28.32511
11/01/2023 05:35:00*28.32511*28.32037*28.32668*28.32037
11/01/2023 05:40:00*28.32037*28.32439*28.32444*28.31907
11/01/2023 05:45:00*28.32439*28.32537*28.32615*28.32381
11/01/2023 05:50:00*28.32537*28.32755*28.32764*28.32518
11/01/2023 05:55:00*28.32755*28.32673*28.32767*28.32673
11/01/2023 06:00:00*28.32673*28.3274*28.3274*28.32671
11/01/2023 06:05:00*28.3274*28.32731*28.32803*28.32672
11/01/2023 06:10:00*28.32731*28.32842*28.32874*28.3273
11/01/2023 06:15:00*28.32842*28.32865*28.3287*28.32842
11/01/2023 06:20:00*28.32865*28.32846*28.32865*28.32846
11/01/2023 06:25:00*28.32846*28.32839*28.32854*28.32819
11/01/2023 06:30:00*28.32839*28.32775*28.32861*28.32775
11/01/2023 06:35:00*28.32775*28.32809*28.32867*28.32739
11/01/2023 06:40:00*28.32809*28.328*28.32809*28.32799
11/01/2023 06:45:00*28.328*28.32811*28.32811*28.32705
11/01/2023 06:50:00*28.32811*28.32813*28.32842*28.32811
11/01/2023 06:55:00*28.32813*28.32871*28.32871*28.32784
11/01/2023 07:00:00*28.32871*28.32925*28.32957*28.32821
11/01/2023 07:05:00*28.32925*28.32402*28.32964*28.32402
11/01/2023 07:10:00*28.32402*28.3266*28.32709*28.32364
11/01/2023 07:15:00*28.3266*28.32766*28.32803*28.32513
11/01/2023 07:20:00*28.32766*28.32818*28.32982*28.32756
11/01/2023 07:25:00*28.32818*28.32783*28.32822*28.32773
11/01/2023 07:30:00*28.32783*28.32799*28.32815*28.32754
11/01/2023 07:35:00*28.32799*28.32869*28.32869*28.32746
11/01/2023 07:40:00*28.32869*28.32903*28.32928*28.32865
11/01/2023 07:45:00*28.32903*28.32903*28.3299*28.32874
11/01/2023 07:50:00*28.32903*28.32821*28.32967*28.32767
11/01/2023 07:55:00*28.32821*28.32815*28.33027*28.32717
11/01/2023 08:00:00*28.32815*28.32864*28.32871*28.3272
11/01/2023 08:05:00*28.32864*28.32964*28.33095*28.32807
11/01/2023 08:10:00*28.32964*28.32927*28.33072*28.32876
11/01/2023 08:15:00*28.32927*28.32013*28.32939*28.32013
11/01/2023 08:20:00*28.32013*28.328*28.32836*28.31852
11/01/2023 08:25:00*28.328*28.32819*28.32822*28.328
11/01/2023 08:30:00*28.32819*28.32692*28.32898*28.32688
11/01/2023 08:35:00*28.32692*28.32487*28.327*28.3234
11/01/2023 08:40:00*28.32487*28.32534*28.32534*28.32487
11/01/2023 08:45:00*28.32534*28.32381*28.32534*28.32374
11/01/2023 08:50:00*28.32381*28.3248*28.32487*28.32381
11/01/2023 08:55:00*28.3248*28.32502*28.32516*28.3248
11/01/2023 09:00:00*28.32502*28.32784*28.32866*28.32502
11/01/2023 09:05:00*28.32784*28.32905*28.33092*28.32722
11/01/2023 09:10:00*28.32905*28.32968*28.32981*28.32885
11/01/2023 09:15:00*28.32968*28.32956*28.32968*28.32952
11/01/2023 09:20:00*28.32956*28.32919*28.32961*28.32918
11/01/2023 09:25:00*28.32919*28.32864*28.32919*28.32597
11/01/2023 09:30:00*28.32864*28.32795*28.33054*28.32795
11/01/2023 09:35:00*28.32795*28.32824*28.33035*28.32775
11/01/2023 09:40:00*28.32824*28.32858*28.32873*28.32824
11/01/2023 09:45:00*28.32858*28.32387*28.32937*28.32387
11/01/2023 09:50:00*28.32387*28.32983*28.33029*28.32387
11/01/2023 09:55:00*28.32983*28.32958*28.33047*28.32809
11/01/2023 10:00:00*28.32958*28.32107*28.33023*28.31998
11/01/2023 10:05:00*28.32107*28.33004*28.33004*28.30798
11/01/2023 10:10:00*28.33004*28.32964*28.33004*28.32669
11/01/2023 10:15:00*28.32964*28.32892*28.32997*28.32833
11/01/2023 10:20:00*28.32892*28.32829*28.32892*28.32819
11/01/2023 10:25:00*28.32829*28.32785*28.33016*28.32785
11/01/2023 10:30:00*28.32785*28.32814*28.32886*28.32686
11/01/2023 10:35:00*28.32814*28.32852*28.32863*28.32667
11/01/2023 10:40:00*28.32852*28.32865*28.32969*28.32762
11/01/2023 10:45:00*28.32865*28.32871*28.32921*28.32752
11/01/2023 10:50:00*28.32871*28.3281*28.32872*28.32763
11/01/2023 10:55:00*28.3281*28.32732*28.32813*28.32732
11/01/2023 11:00:00*28.32732*28.32808*28.32819*28.32732
11/01/2023 11:05:00*28.32808*28.33028*28.33059*28.32808
11/01/2023 11:10:00*28.33028*28.3296*28.33028*28.32921
11/01/2023 11:15:00*28.3296*28.32896*28.32968*28.32896
11/01/2023 11:20:00*28.32896*28.32936*28.3313*28.32894
11/01/2023 11:25:00*28.32936*28.33042*28.33042*28.32936
11/01/2023 11:30:00*28.33042*28.32905*28.33042*28.32898
11/01/2023 11:35:00*28.32905*28.32766*28.32905*28.32763
11/01/2023 11:40:00*28.32766*28.32904*28.33106*28.32766
11/01/2023 11:45:00*28.32904*28.32898*28.32904*28.32898
11/01/2023 11:50:00*28.32898*28.32985*28.32985*28.32897
11/01/2023 11:55:00*28.32985*28.33073*28.33092*28.32952
11/01/2023 12:00:00*28.33073*28.33144*28.33202*28.3304
11/01/2023 12:05:00*28.33144*28.3299*28.33285*28.32829
11/01/2023 12:10:00*28.3299*28.32968*28.33269*28.32782
11/01/2023 12:15:00*28.32968*28.33102*28.33373*28.32889
11/01/2023 12:20:00*28.33102*28.33106*28.33272*28.33082
11/01/2023 12:25:00*28.33106*28.33107*28.33107*28.33106
11/01/2023 12:30:00*28.33107*28.33092*28.33107*28.33046
11/01/2023 12:35:00*28.33092*28.33108*28.33108*28.33091
11/01/2023 12:40:00*28.33108*28.33145*28.33145*28.33107
11/01/2023 12:45:00*28.33145*28.3313*28.33145*28.3313
11/01/2023 12:50:00*28.3313*28.33074*28.3313*28.33022
11/01/2023 12:55:00*28.33074*28.3312*28.3312*28.33074
11/01/2023 13:00:00*28.3312*28.3307*28.33214*28.33061
11/01/2023 13:05:00*28.3307*28.33089*28.33089*28.33025
11/01/2023 13:10:00*28.33089*28.33089*28.33089*28.33088
11/01/2023 13:15:00*28.33089*28.3305*28.33089*28.3305
11/01/2023 13:20:00*28.3305*28.33123*28.33123*28.33049
11/01/2023 13:25:00*28.33123*28.33123*28.33123*28.33123
11/01/2023 13:30:00*28.33123*28.33123*28.33123*28.33122
11/01/2023 13:35:00*28.33123*28.33123*28.33123*28.33123
11/01/2023 13:40:00*28.33123*28.33123*28.33123*28.33123
11/01/2023 13:45:00*28.33123*28.33123*28.33123*28.33122
11/01/2023 13:50:00*28.33123*28.33123*28.33123*28.33122
11/01/2023 13:55:00*28.33123*28.33151*28.33212*28.33122
11/01/2023 14:00:00*28.33151*28.31312*28.33162*28.31312
11/01/2023 14:05:00*28.31312*28.33103*28.33148*28.3113
11/01/2023 14:10:00*28.33103*28.33151*28.33189*28.33103
11/01/2023 14:15:00*28.33151*28.33152*28.33152*28.33148
11/01/2023 14:20:00*28.33152*28.33165*28.33165*28.33152
11/01/2023 14:25:00*28.33165*28.33056*28.33165*28.33056
11/01/2023 14:30:00*28.33056*28.33019*28.33056*28.33019
11/01/2023 14:35:00*28.33019*28.31931*28.33019*28.23006
11/01/2023 14:40:00*28.31931*28.31908*28.31992*28.30978
11/01/2023 14:45:00*28.31908*28.31942*28.32022*28.31908
11/01/2023 14:50:00*28.31942*28.31631*28.32027*28.31629
11/01/2023 14:55:00*28.31631*28.31718*28.31813*28.31527
11/01/2023 15:00:00*28.31718*28.31646*28.31837*28.31566
11/01/2023 15:05:00*28.31646*28.31766*28.31769*28.31526
11/01/2023 15:10:00*28.31766*28.3176*28.31776*28.3157
11/01/2023 15:15:00*28.3176*28.31593*28.3177*28.31593
11/01/2023 15:20:00*28.31593*28.31745*28.31802*28.31037
11/01/2023 15:25:00*28.31745*28.31889*28.32005*28.31705
11/01/2023 15:30:00*28.31889*28.31904*28.31928*28.31793
11/01/2023 15:35:00*28.31904*28.31902*28.31928*28.31877
11/01/2023 15:40:00*28.31902*28.30485*28.31902*28.30402
11/01/2023 15:45:00*28.30485*28.31093*28.31093*28.22587
11/01/2023 15:50:00*28.31093*28.32559*28.3257*28.3044
11/01/2023 15:55:00*28.32559*28.32624*28.32686*28.32346
11/01/2023 16:00:00*28.32624*28.32573*28.32647*28.32235
11/01/2023 16:05:00*28.32573*28.3255*28.32573*28.32528
11/01/2023 16:10:00*28.3255*28.32573*28.32573*28.3255
11/01/2023 16:15:00*28.32573*28.32573*28.32573*28.32573
11/01/2023 16:20:00*28.32573*28.32565*28.32595*28.32565
11/01/2023 16:25:00*28.32565*28.32335*28.32565*28.31519
11/01/2023 16:30:00*28.32335*28.3193*28.32357*28.31464
11/01/2023 16:35:00*28.3193*28.31624*28.3193*28.31624
11/01/2023 16:40:00*28.31624*28.31624*28.31624*28.31624
11/01/2023 16:45:00*28.31624*28.31546*28.31624*28.31546
11/01/2023 16:50:00*28.31546*28.3159*28.3159*28.31546
11/01/2023 16:55:00*28.3159*28.31501*28.3159*28.31119
11/01/2023 17:00:00*28.31501*28.24409*28.31501*28.24409
