10/30/2023 17:05:00*28.16807*28.24951*28.24951*28.16807
10/30/2023 17:10:00*28.24951*28.2322*28.24989*28.2322
10/30/2023 17:15:00*28.2322*28.2495*28.25472*28.2322
10/30/2023 17:20:00*28.2495*28.2495*28.24989*28.24913
10/30/2023 17:25:00*28.2495*28.24951*28.24989*28.24913
10/30/2023 17:30:00*28.24951*28.24969*28.25007*28.24913
10/30/2023 17:35:00*28.24969*28.23541*28.25007*28.23541
10/30/2023 17:40:00*28.23541*28.23541*28.23541*28.2354
10/30/2023 17:45:00*28.23541*28.2497*28.24989*28.23513
10/30/2023 17:50:00*28.2497*28.25007*28.25007*28.2497
10/30/2023 17:55:00*28.25007*28.24989*28.25007*28.20363
10/30/2023 18:00:00*28.24989*28.25542*28.25542*28.24913
10/30/2023 18:05:00*28.25542*28.25612*28.25612*28.24951
10/30/2023 18:10:00*28.25612*28.24969*28.25612*28.24936
10/30/2023 18:15:00*28.24969*28.25807*28.25904*28.24874
10/30/2023 18:20:00*28.25807*28.25588*28.25812*28.24723
10/30/2023 18:25:00*28.25588*28.25276*28.25748*28.25178
10/30/2023 18:30:00*28.25276*28.25701*28.25896*28.2524
10/30/2023 18:35:00*28.25701*28.26201*28.26217*28.25701
10/30/2023 18:40:00*28.26201*28.26221*28.26258*28.26066
10/30/2023 18:45:00*28.26221*28.26254*28.26257*28.26204
10/30/2023 18:50:00*28.26254*28.26158*28.26272*28.26086
10/30/2023 18:55:00*28.26158*28.26135*28.26233*28.26064
10/30/2023 19:00:00*28.26135*28.26013*28.26191*28.26013
10/30/2023 19:05:00*28.26013*28.2628*28.26434*28.26013
10/30/2023 19:10:00*28.2628*28.26376*28.26471*28.26078
10/30/2023 19:15:00*28.26376*28.26371*28.26473*28.26181
10/30/2023 19:20:00*28.26371*28.26379*28.26379*28.26368
10/30/2023 19:25:00*28.26379*28.26364*28.26407*28.2622
10/30/2023 19:30:00*28.26364*28.2641*28.26454*28.26249
10/30/2023 19:35:00*28.2641*28.2638*28.26417*28.26167
10/30/2023 19:40:00*28.2638*28.26388*28.26395*28.26371
10/30/2023 19:45:00*28.26388*28.26356*28.26404*28.26209
10/30/2023 19:50:00*28.26356*28.26348*28.26356*28.26323
10/30/2023 19:55:00*28.26348*28.26321*28.26348*28.26207
10/30/2023 20:00:00*28.26321*28.26318*28.26343*28.26315
10/30/2023 20:05:00*28.26318*28.26263*28.26402*28.25654
10/30/2023 20:10:00*28.26263*28.2626*28.26266*28.26257
10/30/2023 20:15:00*28.2626*28.26262*28.26276*28.26208
10/30/2023 20:20:00*28.26262*28.26262*28.26267*28.26259
10/30/2023 20:25:00*28.26262*28.26265*28.26298*28.26211
10/30/2023 20:30:00*28.26265*28.26271*28.26271*28.26263
10/30/2023 20:35:00*28.26271*28.26273*28.26279*28.2621
10/30/2023 20:40:00*28.26273*28.26261*28.26273*28.2621
10/30/2023 20:45:00*28.26261*28.26264*28.26264*28.26197
10/30/2023 20:50:00*28.26264*28.26271*28.26271*28.26264
10/30/2023 20:55:00*28.26271*28.26261*28.26272*28.26193
10/30/2023 21:00:00*28.26261*28.26262*28.26269*28.2626
10/30/2023 21:05:00*28.26262*28.26272*28.26347*28.26244
10/30/2023 21:10:00*28.26272*28.26324*28.26379*28.26104
10/30/2023 21:15:00*28.26324*28.26356*28.26409*28.26223
10/30/2023 21:20:00*28.26356*28.27272*28.27272*28.26354
10/30/2023 21:25:00*28.27272*28.27272*28.27272*28.27272
10/30/2023 21:30:00*28.27272*28.27272*28.27272*28.27272
10/30/2023 21:35:00*28.27272*28.26239*28.27272*28.26022
10/30/2023 21:40:00*28.26239*28.26778*28.27777*28.24188
10/30/2023 21:45:00*28.26778*28.26778*28.26778*28.26778
10/30/2023 21:50:00*28.26778*28.2696*28.27124*28.24448
10/30/2023 21:55:00*28.2696*28.27151*28.27195*28.26776
10/30/2023 22:00:00*28.27151*28.26411*28.27162*28.25948
10/30/2023 22:05:00*28.26411*28.26307*28.26569*28.26092
10/30/2023 22:10:00*28.26307*28.26558*28.26668*28.2628
10/30/2023 22:15:00*28.26558*28.26244*28.26764*28.26095
10/30/2023 22:20:00*28.26244*28.26229*28.26286*28.2609
10/30/2023 22:25:00*28.26229*28.26228*28.26286*28.26191
10/30/2023 22:30:00*28.26228*28.26242*28.2627*28.26131
10/30/2023 22:35:00*28.26242*28.26197*28.26264*28.25814
10/30/2023 22:40:00*28.26197*28.26188*28.26225*28.26146
10/30/2023 22:45:00*28.26188*28.26944*28.27016*28.26162
10/30/2023 22:50:00*28.26944*28.271*28.271*28.26944
10/30/2023 22:55:00*28.271*28.25915*28.27232*28.25311
10/30/2023 23:00:00*28.25915*28.2599*28.25996*28.25709
10/30/2023 23:05:00*28.2599*28.26012*28.26079*28.25826
10/30/2023 23:10:00*28.26012*28.26051*28.26052*28.25997
10/30/2023 23:15:00*28.26051*28.26034*28.26051*28.26014
10/30/2023 23:20:00*28.26034*28.26048*28.26079*28.25949
10/30/2023 23:25:00*28.26048*28.26042*28.26078*28.26041
10/30/2023 23:30:00*28.26042*28.26011*28.26056*28.25779
10/30/2023 23:35:00*28.26011*28.26046*28.26046*28.26011
10/30/2023 23:40:00*28.26046*28.26054*28.26054*28.26012
10/30/2023 23:45:00*28.26054*28.2602*28.26083*28.2602
10/30/2023 23:50:00*28.2602*28.26033*28.26046*28.2597
10/30/2023 23:55:00*28.26033*28.26044*28.26068*28.26033
10/31/2023 00:00:00*28.26044*28.25952*28.26075*28.25711
10/31/2023 00:05:00*28.25952*28.26067*28.26077*28.25952
10/31/2023 00:10:00*28.26067*28.25949*28.2607*28.25842
10/31/2023 00:15:00*28.25949*28.26055*28.26056*28.25949
10/31/2023 00:20:00*28.26055*28.25984*28.26088*28.25971
10/31/2023 00:25:00*28.25984*28.26016*28.26016*28.25984
10/31/2023 00:30:00*28.26016*28.26082*28.26082*28.26015
10/31/2023 00:35:00*28.26082*28.26279*28.26279*28.26082
10/31/2023 00:40:00*28.26279*28.26308*28.26333*28.26266
10/31/2023 00:45:00*28.26308*28.26323*28.26325*28.26279
10/31/2023 00:50:00*28.26323*28.26311*28.26323*28.2631
10/31/2023 00:55:00*28.26311*28.26647*28.26702*28.2631
10/31/2023 01:00:00*28.26647*28.26374*28.26648*28.26312
10/31/2023 01:05:00*28.26374*28.26793*28.26981*28.26302
10/31/2023 01:10:00*28.26793*28.27024*28.27101*28.26793
10/31/2023 01:15:00*28.27024*28.2712*28.2712*28.26863
10/31/2023 01:20:00*28.2712*28.27132*28.27132*28.27069
10/31/2023 01:25:00*28.27132*28.27114*28.27134*28.27065
10/31/2023 01:30:00*28.27114*28.27067*28.27114*28.27066
10/31/2023 01:35:00*28.27067*28.27039*28.27067*28.27038
10/31/2023 01:40:00*28.27039*28.27115*28.27117*28.27031
10/31/2023 01:45:00*28.27115*28.27053*28.27119*28.2705
10/31/2023 01:50:00*28.27053*28.27098*28.27114*28.27053
10/31/2023 01:55:00*28.27098*28.27081*28.27117*28.27055
10/31/2023 02:00:00*28.27081*28.27121*28.27158*28.27077
10/31/2023 02:05:00*28.27121*28.27983*28.27983*28.27121
10/31/2023 02:10:00*28.27983*28.2797*28.27987*28.27969
10/31/2023 02:15:00*28.2797*28.28061*28.28076*28.2797
10/31/2023 02:20:00*28.28061*28.28097*28.28122*28.28054
10/31/2023 02:25:00*28.28097*28.28106*28.28106*28.28039
10/31/2023 02:30:00*28.28106*28.28065*28.28109*28.27975
10/31/2023 02:35:00*28.28065*28.28119*28.28146*28.28041
10/31/2023 02:40:00*28.28119*28.28221*28.28221*28.27988
10/31/2023 02:45:00*28.28221*28.28225*28.28236*28.2822
10/31/2023 02:50:00*28.28225*28.28226*28.28226*28.28224
10/31/2023 02:55:00*28.28226*28.28536*28.28743*28.28129
10/31/2023 03:00:00*28.28536*28.27582*28.2859*28.27493
10/31/2023 03:05:00*28.27582*28.28731*28.28884*28.27514
10/31/2023 03:10:00*28.28731*28.28817*28.28853*28.287
10/31/2023 03:15:00*28.28817*28.28816*28.28874*28.28534
10/31/2023 03:20:00*28.28816*28.28792*28.28831*28.28759
10/31/2023 03:25:00*28.28792*28.28797*28.2886*28.28747
10/31/2023 03:30:00*28.28797*28.28797*28.28804*28.28761
10/31/2023 03:35:00*28.28797*28.288*28.288*28.28771
10/31/2023 03:40:00*28.288*28.28821*28.28832*28.28779
10/31/2023 03:45:00*28.28821*28.2841*28.2884*28.2841
10/31/2023 03:50:00*28.2841*28.27853*28.2842*28.27308
10/31/2023 03:55:00*28.27853*28.28025*28.28058*28.27738
10/31/2023 04:00:00*28.28025*28.27786*28.28141*28.27786
10/31/2023 04:05:00*28.27786*28.27938*28.27938*28.27433
10/31/2023 04:10:00*28.27938*28.27868*28.28019*28.27649
10/31/2023 04:15:00*28.27868*28.27902*28.27998*28.27734
10/31/2023 04:20:00*28.27902*28.27874*28.28027*28.27819
10/31/2023 04:25:00*28.27874*28.27863*28.27952*28.27808
10/31/2023 04:30:00*28.27863*28.28011*28.28012*28.2785
10/31/2023 04:35:00*28.28011*28.28043*28.28085*28.27903
10/31/2023 04:40:00*28.28043*28.28181*28.28211*28.28043
10/31/2023 04:45:00*28.28181*28.28237*28.28237*28.28113
10/31/2023 04:50:00*28.28237*28.28199*28.28243*28.28144
10/31/2023 04:55:00*28.28199*28.28405*28.28405*28.28199
10/31/2023 05:00:00*28.28405*28.28362*28.28561*28.28362
10/31/2023 05:05:00*28.28362*28.28582*28.28582*28.28362
10/31/2023 05:10:00*28.28582*28.28492*28.28588*28.28476
10/31/2023 05:15:00*28.28492*28.28492*28.28516*28.2844
10/31/2023 05:20:00*28.28492*28.28501*28.28518*28.28489
10/31/2023 05:25:00*28.28501*28.28367*28.28507*28.28333
10/31/2023 05:30:00*28.28367*28.28469*28.28481*28.28277
10/31/2023 05:35:00*28.28469*28.2855*28.28661*28.28469
10/31/2023 05:40:00*28.2855*28.28483*28.28564*28.28483
10/31/2023 05:45:00*28.28483*28.28781*28.28796*28.28483
10/31/2023 05:50:00*28.28781*28.28727*28.28835*28.28669
10/31/2023 05:55:00*28.28727*28.2874*28.2877*28.28727
10/31/2023 06:00:00*28.2874*28.28806*28.28816*28.28681
10/31/2023 06:05:00*28.28806*28.28771*28.28806*28.28724
10/31/2023 06:10:00*28.28771*28.28794*28.28875*28.28767
10/31/2023 06:15:00*28.28794*28.28728*28.28794*28.28673
10/31/2023 06:20:00*28.28728*28.28725*28.28728*28.28705
10/31/2023 06:25:00*28.28725*28.28565*28.2875*28.28452
10/31/2023 06:30:00*28.28565*28.28502*28.2867*28.28502
10/31/2023 06:35:00*28.28502*28.28494*28.28519*28.28494
10/31/2023 06:40:00*28.28494*28.28362*28.28515*28.28362
10/31/2023 06:45:00*28.28362*28.27968*28.28421*28.27968
10/31/2023 06:50:00*28.27968*28.27814*28.28088*28.27813
10/31/2023 06:55:00*28.27814*28.27764*28.27952*28.27727
10/31/2023 07:00:00*28.27764*28.27762*28.27816*28.27735
10/31/2023 07:05:00*28.27762*28.27786*28.27786*28.27701
10/31/2023 07:10:00*28.27786*28.27506*28.27797*28.27488
10/31/2023 07:15:00*28.27506*28.2759*28.27624*28.27133
10/31/2023 07:20:00*28.2759*28.27538*28.27621*28.27538
10/31/2023 07:25:00*28.27538*28.27591*28.27603*28.27516
10/31/2023 07:30:00*28.27591*28.27902*28.28417*28.2759
10/31/2023 07:35:00*28.27902*28.2799*28.2817*28.27802
10/31/2023 07:40:00*28.2799*28.28011*28.28048*28.27987
10/31/2023 07:45:00*28.28011*28.28011*28.28017*28.2801
10/31/2023 07:50:00*28.28011*28.28411*28.28411*28.28002
10/31/2023 07:55:00*28.28411*28.2886*28.28918*28.28404
10/31/2023 08:00:00*28.2886*28.28679*28.28889*28.28679
10/31/2023 08:05:00*28.28679*28.28892*28.28927*28.28673
10/31/2023 08:10:00*28.28892*28.28853*28.28892*28.28837
10/31/2023 08:15:00*28.28853*28.28798*28.28853*28.28783
10/31/2023 08:20:00*28.28798*28.28791*28.28806*28.28785
10/31/2023 08:25:00*28.28791*28.28831*28.28831*28.28782
10/31/2023 08:30:00*28.28831*28.28302*28.28863*28.28184
10/31/2023 08:35:00*28.28302*28.28785*28.28798*28.28268
10/31/2023 08:40:00*28.28785*28.28925*28.28976*28.28715
10/31/2023 08:45:00*28.28925*28.28906*28.28967*28.28906
10/31/2023 08:50:00*28.28906*28.2894*28.2895*28.28906
10/31/2023 08:55:00*28.2894*28.28827*28.29016*28.28827
10/31/2023 09:00:00*28.28827*28.28832*28.2891*28.28799
10/31/2023 09:05:00*28.28832*28.28904*28.28904*28.28812
10/31/2023 09:10:00*28.28904*28.29333*28.29377*28.28904
10/31/2023 09:15:00*28.29333*28.29439*28.29664*28.29293
10/31/2023 09:20:00*28.29439*28.29462*28.29482*28.29376
10/31/2023 09:25:00*28.29462*28.29422*28.29462*28.29359
10/31/2023 09:30:00*28.29422*28.29389*28.29474*28.29389
10/31/2023 09:35:00*28.29389*28.29268*28.29411*28.29268
10/31/2023 09:40:00*28.29268*28.29457*28.29501*28.29268
10/31/2023 09:45:00*28.29457*28.29466*28.29475*28.29401
10/31/2023 09:50:00*28.29466*28.29446*28.29466*28.29443
10/31/2023 09:55:00*28.29446*28.29446*28.29446*28.29445
10/31/2023 10:00:00*28.29446*28.29095*28.29446*28.29044
10/31/2023 10:05:00*28.29095*28.29332*28.29384*28.29052
10/31/2023 10:10:00*28.29332*28.29219*28.29332*28.29213
10/31/2023 10:15:00*28.29219*28.29259*28.293*28.29219
10/31/2023 10:20:00*28.29259*28.29272*28.2929*28.29255
10/31/2023 10:25:00*28.29272*28.29272*28.29272*28.2926
10/31/2023 10:30:00*28.29272*28.29151*28.29367*28.29151
10/31/2023 10:35:00*28.29151*28.29304*28.29304*28.29149
10/31/2023 10:40:00*28.29304*28.29252*28.29306*28.29137
10/31/2023 10:45:00*28.29252*28.29252*28.29252*28.29252
10/31/2023 10:50:00*28.29252*28.29214*28.29477*28.29214
10/31/2023 10:55:00*28.29214*28.29183*28.29244*28.29167
10/31/2023 11:00:00*28.29183*28.28269*28.29183*28.28269
10/31/2023 11:05:00*28.28269*28.28746*28.29133*28.28242
10/31/2023 11:10:00*28.28746*28.28603*28.28979*28.28603
10/31/2023 11:15:00*28.28603*28.28602*28.28722*28.28599
10/31/2023 11:20:00*28.28602*28.28648*28.28648*28.28602
10/31/2023 11:25:00*28.28648*28.28938*28.29033*28.28648
10/31/2023 11:30:00*28.28938*28.29037*28.29045*28.28904
10/31/2023 11:35:00*28.29037*28.29004*28.29082*28.29004
10/31/2023 11:40:00*28.29004*28.28763*28.29004*28.28628
10/31/2023 11:45:00*28.28763*28.28772*28.28788*28.2871
10/31/2023 11:50:00*28.28772*28.28938*28.28938*28.28772
10/31/2023 11:55:00*28.28938*28.28917*28.28938*28.28917
10/31/2023 12:00:00*28.28917*28.2928*28.2932*28.28909
10/31/2023 12:05:00*28.2928*28.29329*28.29439*28.29221
10/31/2023 12:10:00*28.29329*28.29313*28.29352*28.2929
10/31/2023 12:15:00*28.29313*28.2929*28.29345*28.29202
10/31/2023 12:20:00*28.2929*28.29341*28.2942*28.29285
10/31/2023 12:25:00*28.29341*28.29667*28.29754*28.29298
10/31/2023 12:30:00*28.29667*28.29633*28.29667*28.2959
10/31/2023 12:35:00*28.29633*28.29612*28.29633*28.29536
10/31/2023 12:40:00*28.29612*28.29656*28.29656*28.29612
10/31/2023 12:45:00*28.29656*28.2957*28.29659*28.2957
10/31/2023 12:50:00*28.2957*28.29427*28.2957*28.29317
10/31/2023 12:55:00*28.29427*28.29438*28.29438*28.2942
10/31/2023 13:00:00*28.29438*28.29265*28.29438*28.29265
10/31/2023 13:05:00*28.29265*28.29243*28.29265*28.29203
10/31/2023 13:10:00*28.29243*28.2921*28.29286*28.29172
10/31/2023 13:15:00*28.2921*28.29186*28.2921*28.29163
10/31/2023 13:20:00*28.29186*28.29316*28.29339*28.29127
10/31/2023 13:25:00*28.29316*28.29317*28.29318*28.29316
10/31/2023 13:30:00*28.29317*28.29435*28.29735*28.29212
10/31/2023 13:35:00*28.29435*28.29324*28.29435*28.29288
10/31/2023 13:40:00*28.29324*28.2966*28.30013*28.29323
10/31/2023 13:45:00*28.2966*28.29636*28.2966*28.29636
10/31/2023 13:50:00*28.29636*28.29484*28.29636*28.2946
10/31/2023 13:55:00*28.29484*28.29577*28.29605*28.29458
10/31/2023 14:00:00*28.29577*28.29627*28.3003*28.29503
10/31/2023 14:05:00*28.29627*28.29439*28.29627*28.29435
10/31/2023 14:10:00*28.29439*28.2942*28.29439*28.29419
10/31/2023 14:15:00*28.2942*28.29421*28.29439*28.2942
10/31/2023 14:20:00*28.29421*28.29488*28.30095*28.29419
10/31/2023 14:25:00*28.29488*28.29471*28.29529*28.29457
10/31/2023 14:30:00*28.29471*28.29405*28.29524*28.29402
10/31/2023 14:35:00*28.29405*28.2944*28.29454*28.29404
10/31/2023 14:40:00*28.2944*28.29461*28.29481*28.2942
10/31/2023 14:45:00*28.29461*28.29559*28.2956*28.29363
10/31/2023 14:50:00*28.29559*28.29559*28.29559*28.29558
10/31/2023 14:55:00*28.29559*28.29568*28.29572*28.29556
10/31/2023 15:00:00*28.29568*28.29568*28.29568*28.29567
10/31/2023 15:05:00*28.29568*28.29743*28.29743*28.29559
10/31/2023 15:10:00*28.29743*28.29766*28.29785*28.29743
10/31/2023 15:15:00*28.29766*28.29766*28.29766*28.29765
10/31/2023 15:20:00*28.29766*28.29834*28.3067*28.29765
10/31/2023 15:25:00*28.29834*28.30637*28.30637*28.29834
10/31/2023 15:30:00*28.30637*28.3145*28.31454*28.30633
10/31/2023 15:35:00*28.3145*28.3145*28.3145*28.31449
10/31/2023 15:40:00*28.3145*28.32302*28.32325*28.31447
10/31/2023 15:45:00*28.32302*28.32315*28.32327*28.32302
10/31/2023 15:50:00*28.32315*28.32277*28.32327*28.32277
10/31/2023 15:55:00*28.32277*28.32277*28.32277*28.32276
10/31/2023 16:00:00*28.32277*28.32344*28.32347*28.32277
10/31/2023 16:05:00*28.32344*28.31615*28.32344*28.31565
10/31/2023 16:10:00*28.31615*28.31725*28.31774*28.31615
10/31/2023 16:15:00*28.31725*28.31724*28.31797*28.31724
10/31/2023 16:20:00*28.31724*28.31608*28.31787*28.31608
10/31/2023 16:25:00*28.31608*28.31656*28.31759*28.31608
10/31/2023 16:30:00*28.31656*28.31895*28.31895*28.31595
10/31/2023 16:35:00*28.31895*28.31405*28.31895*28.31401
10/31/2023 16:40:00*28.31405*28.31327*28.31408*28.31327
10/31/2023 16:45:00*28.31327*28.29286*28.31338*28.28929
10/31/2023 16:50:00*28.29286*28.29155*28.2944*28.29086
10/31/2023 16:55:00*28.29155*28.28353*28.29201*28.28353
10/31/2023 17:00:00*28.28353*28.2251*28.28353*28.2251
