10/29/2023 17:05:00*28.21652*28.20569*28.21652*28.20187
10/29/2023 17:10:00*28.20569*28.21652*28.21652*28.20569
10/29/2023 17:15:00*28.21652*28.21653*28.21653*28.18343
10/29/2023 17:20:00*28.21653*28.20244*28.22012*28.1834
10/29/2023 17:25:00*28.20244*28.20244*28.20244*28.20243
10/29/2023 17:30:00*28.20244*28.20244*28.20244*28.20243
10/29/2023 17:35:00*28.20244*28.20244*28.20244*28.20243
10/29/2023 17:40:00*28.20244*28.20702*28.20702*28.20244
10/29/2023 17:45:00*28.20702*28.20702*28.20702*28.20701
10/29/2023 17:50:00*28.20702*28.20702*28.20702*28.20701
10/29/2023 17:55:00*28.20702*28.20702*28.20702*28.20701
10/29/2023 18:00:00*28.20702*28.20702*28.20702*28.20701
10/29/2023 18:05:00*28.20702*28.20689*28.20702*28.20689
10/29/2023 18:10:00*28.20689*28.19627*28.20689*28.16121
10/29/2023 18:15:00*28.19627*28.17917*28.19627*28.1399
10/29/2023 18:20:00*28.17917*28.14724*28.17917*28.13578
10/29/2023 18:25:00*28.14724*28.20332*28.20357*28.14724
10/29/2023 18:30:00*28.20332*28.20332*28.20332*28.20332
10/29/2023 18:35:00*28.20332*28.20332*28.20332*28.20332
10/29/2023 18:40:00*28.20332*28.14736*28.20332*28.14022
10/29/2023 18:45:00*28.14736*28.14736*28.14736*28.14736
10/29/2023 18:50:00*28.14736*28.17252*28.17564*28.14691
10/29/2023 18:55:00*28.17252*28.15996*28.18645*28.14172
10/29/2023 19:00:00*28.15996*28.18823*28.19075*28.15996
10/29/2023 19:05:00*28.18823*28.20387*28.20387*28.17699
10/29/2023 19:10:00*28.20387*28.19624*28.20387*28.19586
10/29/2023 19:15:00*28.19624*28.19987*28.20083*28.19602
10/29/2023 19:20:00*28.19987*28.19669*28.20035*28.19665
10/29/2023 19:25:00*28.19669*28.1985*28.1985*28.19669
10/29/2023 19:30:00*28.1985*28.1985*28.1985*28.1985
10/29/2023 19:35:00*28.1985*28.19982*28.20046*28.1985
10/29/2023 19:40:00*28.19982*28.19705*28.19982*28.19705
10/29/2023 19:45:00*28.19705*28.20427*28.20427*28.19705
10/29/2023 19:50:00*28.20427*28.20427*28.20427*28.20427
10/29/2023 19:55:00*28.20427*28.19656*28.20427*28.19656
10/29/2023 20:00:00*28.19656*28.20387*28.20387*28.19656
10/29/2023 20:05:00*28.20387*28.19615*28.20387*28.19597
10/29/2023 20:10:00*28.19615*28.19592*28.20025*28.19582
10/29/2023 20:15:00*28.19592*28.19686*28.2003*28.19581
10/29/2023 20:20:00*28.19686*28.19785*28.20068*28.1957
10/29/2023 20:25:00*28.19785*28.20387*28.20387*28.19588
10/29/2023 20:30:00*28.20387*28.19571*28.20387*28.19571
10/29/2023 20:35:00*28.19571*28.19793*28.19834*28.19571
10/29/2023 20:40:00*28.19793*28.20387*28.20387*28.19684
10/29/2023 20:45:00*28.20387*28.20387*28.20387*28.20387
10/29/2023 20:50:00*28.20387*28.19821*28.20387*28.1958
10/29/2023 20:55:00*28.19821*28.20387*28.20387*28.19609
10/29/2023 21:00:00*28.20387*28.20387*28.20387*28.20387
10/29/2023 21:05:00*28.20387*28.19788*28.20387*28.19779
10/29/2023 21:10:00*28.19788*28.1977*28.19788*28.1977
10/29/2023 21:15:00*28.1977*28.19767*28.1977*28.19767
10/29/2023 21:20:00*28.19767*28.19654*28.19772*28.19595
10/29/2023 21:25:00*28.19654*28.19683*28.20427*28.19614
10/29/2023 21:30:00*28.19683*28.20387*28.20387*28.19596
10/29/2023 21:35:00*28.20387*28.19657*28.20387*28.19604
10/29/2023 21:40:00*28.19657*28.19605*28.19657*28.19605
10/29/2023 21:45:00*28.19605*28.19606*28.19757*28.19602
10/29/2023 21:50:00*28.19606*28.19614*28.1987*28.19606
10/29/2023 21:55:00*28.19614*28.19613*28.19954*28.19567
10/29/2023 22:00:00*28.19613*28.19806*28.19859*28.19606
10/29/2023 22:05:00*28.19806*28.19605*28.19841*28.19596
10/29/2023 22:10:00*28.19605*28.19689*28.19689*28.19602
10/29/2023 22:15:00*28.19689*28.19614*28.19729*28.19613
10/29/2023 22:20:00*28.19614*28.19608*28.19658*28.196
10/29/2023 22:25:00*28.19608*28.19604*28.19694*28.19595
10/29/2023 22:30:00*28.19604*28.19601*28.19692*28.19586
10/29/2023 22:35:00*28.19601*28.196*28.19676*28.196
10/29/2023 22:40:00*28.196*28.11917*28.19713*28.11673
10/29/2023 22:45:00*28.11917*28.11084*28.11917*28.11042
10/29/2023 22:50:00*28.11084*28.11016*28.11956*28.10916
10/29/2023 22:55:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:00:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:05:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:10:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:15:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:20:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:25:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:30:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:35:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:40:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:45:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:50:00*28.11016*28.11016*28.11016*28.11016
10/29/2023 23:55:00*28.11016*28.11016*28.11016*28.11016
10/30/2023 00:00:00*28.11016*28.11016*28.11016*28.11016
10/30/2023 00:05:00*28.11016*28.21442*28.21867*28.11016
10/30/2023 00:10:00*28.21442*28.22068*28.2207*28.20762
10/30/2023 00:15:00*28.22068*28.22154*28.22155*28.22067
10/30/2023 00:20:00*28.22154*28.22165*28.22226*28.22055
10/30/2023 00:25:00*28.22165*28.22198*28.22198*28.22016
10/30/2023 00:30:00*28.22198*28.22081*28.22198*28.21798
10/30/2023 00:35:00*28.22081*28.22081*28.22081*28.2208
10/30/2023 00:40:00*28.22081*28.24275*28.24275*28.21831
10/30/2023 00:45:00*28.24275*28.24271*28.24291*28.24271
10/30/2023 00:50:00*28.24271*28.24273*28.24285*28.24267
10/30/2023 00:55:00*28.24273*28.24271*28.24275*28.24264
10/30/2023 01:00:00*28.24271*28.24268*28.24281*28.24265
10/30/2023 01:05:00*28.24268*28.24264*28.24271*28.24255
10/30/2023 01:10:00*28.24264*28.24263*28.2427*28.24243
10/30/2023 01:15:00*28.24263*28.24817*28.25246*28.2425
10/30/2023 01:20:00*28.24817*28.24867*28.24962*28.24781
10/30/2023 01:25:00*28.24867*28.1552*28.24955*28.14879
10/30/2023 01:30:00*28.1552*28.16722*28.17606*28.1552
10/30/2023 01:35:00*28.16722*28.16734*28.17531*28.16527
10/30/2023 01:40:00*28.16734*28.16892*28.16892*28.16732
10/30/2023 01:45:00*28.16892*28.16847*28.17118*28.16837
10/30/2023 01:50:00*28.16847*28.17087*28.17507*28.16757
10/30/2023 01:55:00*28.17087*28.17032*28.17412*28.16847
10/30/2023 02:00:00*28.17032*28.21607*28.21812*28.16887
10/30/2023 02:05:00*28.21607*28.21602*28.21753*28.21552
10/30/2023 02:10:00*28.21602*28.20307*28.21914*28.19397
10/30/2023 02:15:00*28.20307*28.20317*28.20542*28.20037
10/30/2023 02:20:00*28.20317*28.20607*28.20767*28.20032
10/30/2023 02:25:00*28.20607*28.20497*28.20842*28.20072
10/30/2023 02:30:00*28.20497*28.20112*28.20922*28.19912
10/30/2023 02:35:00*28.20112*28.20237*28.20367*28.20107
10/30/2023 02:40:00*28.20237*28.21447*28.21532*28.17916
10/30/2023 02:45:00*28.21447*28.23716*28.23726*28.21427
10/30/2023 02:50:00*28.23716*28.24297*28.24297*28.23665
10/30/2023 02:55:00*28.24297*28.24237*28.24364*28.24233
10/30/2023 03:00:00*28.24237*28.24977*28.24982*28.24237
10/30/2023 03:05:00*28.24977*28.25176*28.25183*28.24977
10/30/2023 03:10:00*28.25176*28.25088*28.25207*28.24819
10/30/2023 03:15:00*28.25088*28.25068*28.25133*28.20746
10/30/2023 03:20:00*28.25068*28.24928*28.25068*28.24911
10/30/2023 03:25:00*28.24928*28.24886*28.24949*28.24886
10/30/2023 03:30:00*28.24886*28.2485*28.25114*28.24838
10/30/2023 03:35:00*28.2485*28.24868*28.24933*28.24838
10/30/2023 03:40:00*28.24868*28.24796*28.24868*28.24795
10/30/2023 03:45:00*28.24796*28.24774*28.24969*28.24654
10/30/2023 03:50:00*28.24774*28.24809*28.24868*28.2475
10/30/2023 03:55:00*28.24809*28.24884*28.24884*28.24791
10/30/2023 04:00:00*28.24884*28.24884*28.24884*28.24884
10/30/2023 04:05:00*28.24884*28.24923*28.24939*28.24808
10/30/2023 04:10:00*28.24923*28.24857*28.24936*28.24835
10/30/2023 04:15:00*28.24857*28.2482*28.24862*28.24785
10/30/2023 04:20:00*28.2482*28.24738*28.2487*28.24738
10/30/2023 04:25:00*28.24738*28.24795*28.24812*28.24737
10/30/2023 04:30:00*28.24795*28.24787*28.24797*28.24774
10/30/2023 04:35:00*28.24787*28.24815*28.24831*28.24787
10/30/2023 04:40:00*28.24815*28.24865*28.24865*28.24809
10/30/2023 04:45:00*28.24865*28.24832*28.24878*28.24807
10/30/2023 04:50:00*28.24832*28.24084*28.24839*28.20514
10/30/2023 04:55:00*28.24084*28.24033*28.24266*28.19719
10/30/2023 05:00:00*28.24033*28.23819*28.24033*28.23819
10/30/2023 05:05:00*28.23819*28.22622*28.23907*28.12993
10/30/2023 05:10:00*28.22622*28.22894*28.23309*28.22465
10/30/2023 05:15:00*28.22894*28.23114*28.23498*28.22879
10/30/2023 05:20:00*28.23114*28.23418*28.23813*28.22967
10/30/2023 05:25:00*28.23418*28.23248*28.23456*28.23117
10/30/2023 05:30:00*28.23248*28.23288*28.2332*28.23057
10/30/2023 05:35:00*28.23288*28.23075*28.23337*28.23032
10/30/2023 05:40:00*28.23075*28.23096*28.23151*28.23027
10/30/2023 05:45:00*28.23096*28.23219*28.23224*28.23028
10/30/2023 05:50:00*28.23219*28.23291*28.23359*28.23199
10/30/2023 05:55:00*28.23291*28.2323*28.23374*28.2316
10/30/2023 06:00:00*28.2323*28.24284*28.24296*28.2323
10/30/2023 06:05:00*28.24284*28.24146*28.24284*28.23879
10/30/2023 06:10:00*28.24146*28.24235*28.24345*28.24123
10/30/2023 06:15:00*28.24235*28.24449*28.24449*28.24165
10/30/2023 06:20:00*28.24449*28.24773*28.24797*28.24358
10/30/2023 06:25:00*28.24773*28.24809*28.24809*28.24696
10/30/2023 06:30:00*28.24809*28.2459*28.24812*28.23956
10/30/2023 06:35:00*28.2459*28.24469*28.24616*28.24461
10/30/2023 06:40:00*28.24469*28.24503*28.24553*28.24327
10/30/2023 06:45:00*28.24503*28.24712*28.24772*28.24503
10/30/2023 06:50:00*28.24712*28.2469*28.24736*28.24514
10/30/2023 06:55:00*28.2469*28.24701*28.24701*28.24652
10/30/2023 07:00:00*28.24701*28.24241*28.24727*28.24021
10/30/2023 07:05:00*28.24241*28.24295*28.24411*28.24013
10/30/2023 07:10:00*28.24295*28.24015*28.24295*28.23883
10/30/2023 07:15:00*28.24015*28.23747*28.24015*28.23588
10/30/2023 07:20:00*28.23747*28.23907*28.24007*28.23517
10/30/2023 07:25:00*28.23907*28.23872*28.23922*28.23342
10/30/2023 07:30:00*28.23872*28.23882*28.23932*28.23677
10/30/2023 07:35:00*28.23882*28.23477*28.23882*28.23447
10/30/2023 07:40:00*28.23477*28.23567*28.23717*28.23125
10/30/2023 07:45:00*28.23567*28.23986*28.23986*28.23537
10/30/2023 07:50:00*28.23986*28.2371*28.24004*28.2371
10/30/2023 07:55:00*28.2371*28.23685*28.2371*28.23685
10/30/2023 08:00:00*28.23685*28.23926*28.23938*28.23667
10/30/2023 08:05:00*28.23926*28.23814*28.23996*28.23746
10/30/2023 08:10:00*28.23814*28.23827*28.23827*28.23729
10/30/2023 08:15:00*28.23827*28.23606*28.23827*28.23606
10/30/2023 08:20:00*28.23606*28.23549*28.23606*28.23514
10/30/2023 08:25:00*28.23549*28.23599*28.23663*28.2354
10/30/2023 08:30:00*28.23599*28.23643*28.23659*28.23578
10/30/2023 08:35:00*28.23643*28.2355*28.23676*28.23543
10/30/2023 08:40:00*28.2355*28.2362*28.23712*28.2355
10/30/2023 08:45:00*28.2362*28.23637*28.23722*28.23611
10/30/2023 08:50:00*28.23637*28.23702*28.23702*28.23604
10/30/2023 08:55:00*28.23702*28.23728*28.2373*28.23702
10/30/2023 09:00:00*28.23728*28.23753*28.23784*28.23728
10/30/2023 09:05:00*28.23753*28.23762*28.23791*28.23729
10/30/2023 09:10:00*28.23762*28.23783*28.23815*28.23683
10/30/2023 09:15:00*28.23783*28.23799*28.23851*28.23748
10/30/2023 09:20:00*28.23799*28.23771*28.23799*28.2368
10/30/2023 09:25:00*28.23771*28.23765*28.23771*28.23753
10/30/2023 09:30:00*28.23765*28.23783*28.23783*28.23723
10/30/2023 09:35:00*28.23783*28.23772*28.23783*28.23772
10/30/2023 09:40:00*28.23772*28.23829*28.23864*28.23732
10/30/2023 09:45:00*28.23829*28.23662*28.23829*28.23475
10/30/2023 09:50:00*28.23662*28.23671*28.23692*28.23648
10/30/2023 09:55:00*28.23671*28.23754*28.23765*28.23671
10/30/2023 10:00:00*28.23754*28.23619*28.23841*28.23558
10/30/2023 10:05:00*28.23619*28.24448*28.24568*28.23612
10/30/2023 10:10:00*28.24448*28.24763*28.24763*28.2428
10/30/2023 10:15:00*28.24763*28.24837*28.24983*28.24459
10/30/2023 10:20:00*28.24837*28.24771*28.2484*28.2475
10/30/2023 10:25:00*28.24771*28.2489*28.2489*28.24735
10/30/2023 10:30:00*28.2489*28.24904*28.24975*28.24856
10/30/2023 10:35:00*28.24904*28.25103*28.25136*28.24862
10/30/2023 10:40:00*28.25103*28.25395*28.25405*28.25056
10/30/2023 10:45:00*28.25395*28.25432*28.25438*28.25118
10/30/2023 10:50:00*28.25432*28.25447*28.25483*28.25415
10/30/2023 10:55:00*28.25447*28.25449*28.25453*28.25422
10/30/2023 11:00:00*28.25449*28.25457*28.25676*28.25413
10/30/2023 11:05:00*28.25457*28.25195*28.2546*28.25075
10/30/2023 11:10:00*28.25195*28.25441*28.25511*28.25195
10/30/2023 11:15:00*28.25441*28.25614*28.25614*28.25418
10/30/2023 11:20:00*28.25614*28.25687*28.25687*28.25591
10/30/2023 11:25:00*28.25687*28.25687*28.25695*28.25687
10/30/2023 11:30:00*28.25687*28.25611*28.25705*28.25507
10/30/2023 11:35:00*28.25611*28.25581*28.25617*28.25581
10/30/2023 11:40:00*28.25581*28.26122*28.2614*28.25529
10/30/2023 11:45:00*28.26122*28.25857*28.26137*28.25857
10/30/2023 11:50:00*28.25857*28.25742*28.25872*28.25697
10/30/2023 11:55:00*28.25742*28.26398*28.26398*28.25741
10/30/2023 12:00:00*28.26398*28.26303*28.26567*28.26264
10/30/2023 12:05:00*28.26303*28.26322*28.26345*28.26277
10/30/2023 12:10:00*28.26322*28.26566*28.26708*28.26299
10/30/2023 12:15:00*28.26566*28.26678*28.26711*28.26512
10/30/2023 12:20:00*28.26678*28.26686*28.26731*28.26235
10/30/2023 12:25:00*28.26686*28.27094*28.27114*28.26672
10/30/2023 12:30:00*28.27094*28.27149*28.27149*28.27089
10/30/2023 12:35:00*28.27149*28.27173*28.27244*28.2713
10/30/2023 12:40:00*28.27173*28.27178*28.27204*28.26384
10/30/2023 12:45:00*28.27178*28.27117*28.27178*28.26946
10/30/2023 12:50:00*28.27117*28.27054*28.27117*28.27051
10/30/2023 12:55:00*28.27054*28.27055*28.27056*28.2702
10/30/2023 13:00:00*28.27055*28.26965*28.27088*28.26894
10/30/2023 13:05:00*28.26965*28.26955*28.2699*28.2689
10/30/2023 13:10:00*28.26955*28.26954*28.26955*28.26954
10/30/2023 13:15:00*28.26954*28.26932*28.26955*28.26932
10/30/2023 13:20:00*28.26932*28.26932*28.26932*28.2693
10/30/2023 13:25:00*28.26932*28.26941*28.26941*28.2693
10/30/2023 13:30:00*28.26941*28.26945*28.26979*28.26885
10/30/2023 13:35:00*28.26945*28.25878*28.26971*28.25761
10/30/2023 13:40:00*28.25878*28.26163*28.26193*28.25878
10/30/2023 13:45:00*28.26163*28.2622*28.2622*28.26074
10/30/2023 13:50:00*28.2622*28.26225*28.26225*28.26143
10/30/2023 13:55:00*28.26225*28.26157*28.26225*28.26141
10/30/2023 14:00:00*28.26157*28.26177*28.2619*28.26156
10/30/2023 14:05:00*28.26177*28.26098*28.26177*28.2595
10/30/2023 14:10:00*28.26098*28.26104*28.26104*28.26078
10/30/2023 14:15:00*28.26104*28.25994*28.26104*28.25994
10/30/2023 14:20:00*28.25994*28.2612*28.26144*28.25994
10/30/2023 14:25:00*28.2612*28.26129*28.26172*28.26119
10/30/2023 14:30:00*28.26129*28.26125*28.2614*28.26125
10/30/2023 14:35:00*28.26125*28.26106*28.26129*28.26065
10/30/2023 14:40:00*28.26106*28.26102*28.26153*28.26087
10/30/2023 14:45:00*28.26102*28.26087*28.26112*28.25998
10/30/2023 14:50:00*28.26087*28.25965*28.26087*28.25964
10/30/2023 14:55:00*28.25965*28.25567*28.25994*28.25247
10/30/2023 15:00:00*28.25567*28.25653*28.25712*28.25303
10/30/2023 15:05:00*28.25653*28.25535*28.25653*28.25282
10/30/2023 15:10:00*28.25535*28.24951*28.25535*28.24931
10/30/2023 15:15:00*28.24951*28.24917*28.24951*28.24917
10/30/2023 15:20:00*28.24917*28.25211*28.25211*28.24872
10/30/2023 15:25:00*28.25211*28.25304*28.25304*28.25211
10/30/2023 15:30:00*28.25304*28.25243*28.25345*28.25243
10/30/2023 15:35:00*28.25243*28.25293*28.25392*28.25243
10/30/2023 15:40:00*28.25293*28.2515*28.25324*28.24994
10/30/2023 15:45:00*28.2515*28.25157*28.25286*28.25056
10/30/2023 15:50:00*28.25157*28.25055*28.25157*28.25025
10/30/2023 15:55:00*28.25055*28.25008*28.25085*28.24956
10/30/2023 16:00:00*28.25008*28.25017*28.25049*28.24983
10/30/2023 16:05:00*28.25017*28.24933*28.2506*28.24621
10/30/2023 16:10:00*28.24933*28.24984*28.24984*28.24874
10/30/2023 16:15:00*28.24984*28.24848*28.24984*28.24643
10/30/2023 16:20:00*28.24848*28.24804*28.24889*28.24592
10/30/2023 16:25:00*28.24804*28.24842*28.26394*28.24593
10/30/2023 16:30:00*28.24842*28.24819*28.24842*28.24819
10/30/2023 16:35:00*28.24819*28.25598*28.25724*28.24759
10/30/2023 16:40:00*28.25598*28.25664*28.25664*28.25521
10/30/2023 16:45:00*28.25664*28.26446*28.26446*28.25582
10/30/2023 16:50:00*28.26446*28.26558*28.2707*28.2432
10/30/2023 16:55:00*28.26558*28.26654*28.26654*28.26558
10/30/2023 17:00:00*28.26654*28.16807*28.2684*28.16807
