10/26/2023 17:05:00*28.13919*28.13191*28.13919*28.11313
10/26/2023 17:10:00*28.13191*28.13877*28.13901*28.13191
10/26/2023 17:15:00*28.13877*28.13877*28.14932*28.13877
10/26/2023 17:20:00*28.13877*28.14897*28.14932*28.13876
10/26/2023 17:25:00*28.14897*28.14437*28.14897*28.14437
10/26/2023 17:30:00*28.14437*28.14274*28.14437*28.14274
10/26/2023 17:35:00*28.14274*28.13566*28.14597*28.12958
10/26/2023 17:40:00*28.13566*28.14008*28.14008*28.13565
10/26/2023 17:45:00*28.14008*28.15097*28.15097*28.14008
10/26/2023 17:50:00*28.15097*28.15395*28.15395*28.08592
10/26/2023 17:55:00*28.15395*28.14123*28.15395*28.12223
10/26/2023 18:00:00*28.14123*28.14085*28.15229*28.14085
10/26/2023 18:05:00*28.14085*28.15177*28.1569*28.13986
10/26/2023 18:10:00*28.15177*28.14872*28.15177*28.14872
10/26/2023 18:15:00*28.14872*28.15167*28.1529*28.14872
10/26/2023 18:20:00*28.15167*28.15385*28.15385*28.14988
10/26/2023 18:25:00*28.15385*28.15082*28.15385*28.14567
10/26/2023 18:30:00*28.15082*28.14923*28.15082*28.14923
10/26/2023 18:35:00*28.14923*28.15977*28.15977*28.14923
10/26/2023 18:40:00*28.15977*28.1603*28.1603*28.15977
10/26/2023 18:45:00*28.1603*28.16118*28.16123*28.15955
10/26/2023 18:50:00*28.16118*28.16148*28.16155*28.16107
10/26/2023 18:55:00*28.16148*28.16109*28.16148*28.16103
10/26/2023 19:00:00*28.16109*28.16016*28.1611*28.16015
10/26/2023 19:05:00*28.16016*28.16209*28.1624*28.15362
10/26/2023 19:10:00*28.16209*28.16364*28.16383*28.16186
10/26/2023 19:15:00*28.16364*28.16286*28.16392*28.16279
10/26/2023 19:20:00*28.16286*28.1629*28.1629*28.1627
10/26/2023 19:25:00*28.1629*28.16321*28.16341*28.16249
10/26/2023 19:30:00*28.16321*28.16345*28.16345*28.16288
10/26/2023 19:35:00*28.16345*28.16252*28.16345*28.16183
10/26/2023 19:40:00*28.16252*28.16279*28.16281*28.16187
10/26/2023 19:45:00*28.16279*28.16295*28.1631*28.16269
10/26/2023 19:50:00*28.16295*28.16305*28.16306*28.15313
10/26/2023 19:55:00*28.16305*28.16302*28.16305*28.16278
10/26/2023 20:00:00*28.16302*28.15739*28.16302*28.15734
10/26/2023 20:05:00*28.15739*28.15826*28.15833*28.15727
10/26/2023 20:10:00*28.15826*28.15789*28.15826*28.15789
10/26/2023 20:15:00*28.15789*28.15763*28.15803*28.15763
10/26/2023 20:20:00*28.15763*28.15798*28.15807*28.15762
10/26/2023 20:25:00*28.15798*28.1577*28.15807*28.1577
10/26/2023 20:30:00*28.1577*28.15771*28.15779*28.15765
10/26/2023 20:35:00*28.15771*28.15794*28.15794*28.15764
10/26/2023 20:40:00*28.15794*28.15768*28.15794*28.15767
10/26/2023 20:45:00*28.15768*28.158*28.15806*28.15767
10/26/2023 20:50:00*28.158*28.15809*28.15809*28.1577
10/26/2023 20:55:00*28.15809*28.15809*28.15809*28.15808
10/26/2023 21:00:00*28.15809*28.15826*28.15861*28.15796
10/26/2023 21:05:00*28.15826*28.1582*28.15858*28.1579
10/26/2023 21:10:00*28.1582*28.15848*28.15856*28.1579
10/26/2023 21:15:00*28.15848*28.15836*28.15848*28.1579
10/26/2023 21:20:00*28.15836*28.1585*28.1585*28.15788
10/26/2023 21:25:00*28.1585*28.16039*28.16297*28.15793
10/26/2023 21:30:00*28.16039*28.15747*28.16296*28.15747
10/26/2023 21:35:00*28.15747*28.17214*28.17214*28.15746
10/26/2023 21:40:00*28.17214*28.17331*28.17331*28.17214
10/26/2023 21:45:00*28.17331*28.17329*28.17333*28.17327
10/26/2023 21:50:00*28.17329*28.17334*28.17334*28.17326
10/26/2023 21:55:00*28.17334*28.17424*28.17429*28.17326
10/26/2023 22:00:00*28.17424*28.17422*28.17428*28.17417
10/26/2023 22:05:00*28.17422*28.17423*28.17425*28.17421
10/26/2023 22:10:00*28.17423*28.17421*28.17424*28.17415
10/26/2023 22:15:00*28.17421*28.17416*28.17425*28.17415
10/26/2023 22:20:00*28.17416*28.17405*28.17416*28.174
10/26/2023 22:25:00*28.17405*28.17425*28.17425*28.174
10/26/2023 22:30:00*28.17425*28.17422*28.17425*28.17417
10/26/2023 22:35:00*28.17422*28.17421*28.17422*28.17407
10/26/2023 22:40:00*28.17421*28.1742*28.17421*28.1741
10/26/2023 22:45:00*28.1742*28.17424*28.17425*28.17416
10/26/2023 22:50:00*28.17424*28.17423*28.17424*28.17417
10/26/2023 22:55:00*28.17423*28.17361*28.17424*28.17361
10/26/2023 23:00:00*28.17361*28.17377*28.17427*28.17355
10/26/2023 23:05:00*28.17377*28.17378*28.17427*28.17368
10/26/2023 23:10:00*28.17378*28.17376*28.17426*28.17375
10/26/2023 23:15:00*28.17376*28.17368*28.17428*28.17357
10/26/2023 23:20:00*28.17368*28.17362*28.17428*28.17356
10/26/2023 23:25:00*28.17362*28.17365*28.17429*28.17348
10/26/2023 23:30:00*28.17365*28.17359*28.17426*28.17353
10/26/2023 23:35:00*28.17359*28.17364*28.17427*28.17346
10/26/2023 23:40:00*28.17364*28.17376*28.17428*28.17355
10/26/2023 23:45:00*28.17376*28.17368*28.17428*28.17347
10/26/2023 23:50:00*28.17368*28.17355*28.17428*28.17344
10/26/2023 23:55:00*28.17355*28.17422*28.17424*28.17343
10/27/2023 00:00:00*28.17422*28.17364*28.17427*28.1735
10/27/2023 00:05:00*28.17364*28.1736*28.17427*28.17349
10/27/2023 00:10:00*28.1736*28.17375*28.17375*28.1736
10/27/2023 00:15:00*28.17375*28.17365*28.17428*28.17365
10/27/2023 00:20:00*28.17365*28.17371*28.17428*28.17364
10/27/2023 00:25:00*28.17371*28.17751*28.17751*28.16819
10/27/2023 00:30:00*28.17751*28.17219*28.18588*28.17184
10/27/2023 00:35:00*28.17219*28.1725*28.17698*28.168
10/27/2023 00:40:00*28.1725*28.17234*28.17417*28.17219
10/27/2023 00:45:00*28.17234*28.17365*28.17365*28.17192
10/27/2023 00:50:00*28.17365*28.17167*28.17366*28.17164
10/27/2023 00:55:00*28.17167*28.16927*28.17188*28.16518
10/27/2023 01:00:00*28.16927*28.17003*28.17472*28.16785
10/27/2023 01:05:00*28.17003*28.17165*28.17189*28.17003
10/27/2023 01:10:00*28.17165*28.17134*28.17165*28.17134
10/27/2023 01:15:00*28.17134*28.17109*28.17134*28.17109
10/27/2023 01:20:00*28.17109*28.17072*28.17159*28.17024
10/27/2023 01:25:00*28.17072*28.17086*28.17188*28.17038
10/27/2023 01:30:00*28.17086*28.17118*28.17171*28.17086
10/27/2023 01:35:00*28.17118*28.17147*28.17147*28.17103
10/27/2023 01:40:00*28.17147*28.17147*28.17147*28.17147
10/27/2023 01:45:00*28.17147*28.17164*28.17164*28.17147
10/27/2023 01:50:00*28.17164*28.17098*28.17164*28.17098
10/27/2023 01:55:00*28.17098*28.17073*28.17098*28.17073
10/27/2023 02:00:00*28.17073*28.16537*28.17073*28.16501
10/27/2023 02:05:00*28.16537*28.1699*28.17365*28.16537
10/27/2023 02:10:00*28.1699*28.17225*28.17245*28.16981
10/27/2023 02:15:00*28.17225*28.17077*28.17225*28.17038
10/27/2023 02:20:00*28.17077*28.17181*28.17181*28.17016
10/27/2023 02:25:00*28.17181*28.17347*28.17369*28.17151
10/27/2023 02:30:00*28.17347*28.17333*28.17347*28.17333
10/27/2023 02:35:00*28.17333*28.17398*28.17398*28.17331
10/27/2023 02:40:00*28.17398*28.17344*28.17398*28.17286
10/27/2023 02:45:00*28.17344*28.17344*28.17344*28.17344
10/27/2023 02:50:00*28.17344*28.17317*28.17344*28.17159
10/27/2023 02:55:00*28.17317*28.17348*28.17392*28.17316
10/27/2023 03:00:00*28.17348*28.1738*28.17693*28.1733
10/27/2023 03:05:00*28.1738*28.17593*28.17604*28.17348
10/27/2023 03:10:00*28.17593*28.17484*28.17616*28.17467
10/27/2023 03:15:00*28.17484*28.17468*28.175*28.17443
10/27/2023 03:20:00*28.17468*28.17539*28.17556*28.17465
10/27/2023 03:25:00*28.17539*28.17529*28.17642*28.17527
10/27/2023 03:30:00*28.17529*28.17495*28.17529*28.17363
10/27/2023 03:35:00*28.17495*28.17489*28.17495*28.17451
10/27/2023 03:40:00*28.17489*28.17513*28.1755*28.17388
10/27/2023 03:45:00*28.17513*28.17491*28.17556*28.17415
10/27/2023 03:50:00*28.17491*28.1742*28.17564*28.17367
10/27/2023 03:55:00*28.1742*28.17373*28.17542*28.17295
10/27/2023 04:00:00*28.17373*28.1727*28.1745*28.1726
10/27/2023 04:05:00*28.1727*28.17208*28.17346*28.17208
10/27/2023 04:10:00*28.17208*28.16963*28.17266*28.16349
10/27/2023 04:15:00*28.16963*28.17101*28.17181*28.16823
10/27/2023 04:20:00*28.17101*28.17137*28.17188*28.16977
10/27/2023 04:25:00*28.17137*28.17207*28.17245*28.17137
10/27/2023 04:30:00*28.17207*28.17394*28.17511*28.17207
10/27/2023 04:35:00*28.17394*28.17419*28.17692*28.17378
10/27/2023 04:40:00*28.17419*28.1743*28.17515*28.17366
10/27/2023 04:45:00*28.1743*28.17317*28.17437*28.17246
10/27/2023 04:50:00*28.17317*28.17446*28.17446*28.17317
10/27/2023 04:55:00*28.17446*28.17431*28.17448*28.17402
10/27/2023 05:00:00*28.17431*28.17405*28.17431*28.17405
10/27/2023 05:05:00*28.17405*28.1739*28.17405*28.1739
10/27/2023 05:10:00*28.1739*28.18*28.18328*28.17376
10/27/2023 05:15:00*28.18*28.18109*28.18139*28.18
10/27/2023 05:20:00*28.18109*28.18158*28.18351*28.18109
10/27/2023 05:25:00*28.18158*28.18248*28.18259*28.18114
10/27/2023 05:30:00*28.18248*28.18321*28.18321*28.18234
10/27/2023 05:35:00*28.18321*28.184*28.18655*28.18317
10/27/2023 05:40:00*28.184*28.18304*28.184*28.18289
10/27/2023 05:45:00*28.18304*28.18418*28.18423*28.18244
10/27/2023 05:50:00*28.18418*28.18252*28.18535*28.18222
10/27/2023 05:55:00*28.18252*28.18323*28.18404*28.18212
10/27/2023 06:00:00*28.18323*28.18316*28.18347*28.18316
10/27/2023 06:05:00*28.18316*28.18313*28.1832*28.18313
10/27/2023 06:10:00*28.18313*28.18267*28.18313*28.18248
10/27/2023 06:15:00*28.18267*28.18231*28.18267*28.1804
10/27/2023 06:20:00*28.18231*28.18274*28.18339*28.18224
10/27/2023 06:25:00*28.18274*28.1825*28.18274*28.18235
10/27/2023 06:30:00*28.1825*28.1835*28.1835*28.18243
10/27/2023 06:35:00*28.1835*28.18321*28.1835*28.18321
10/27/2023 06:40:00*28.18321*28.18332*28.18332*28.18307
10/27/2023 06:45:00*28.18332*28.18327*28.18332*28.18307
10/27/2023 06:50:00*28.18327*28.18361*28.1839*28.18327
10/27/2023 06:55:00*28.18361*28.18347*28.18361*28.18347
10/27/2023 07:00:00*28.18347*28.18347*28.18347*28.18347
10/27/2023 07:05:00*28.18347*28.18344*28.18347*28.18326
10/27/2023 07:10:00*28.18344*28.18301*28.18345*28.183
10/27/2023 07:15:00*28.18301*28.1833*28.18347*28.183
10/27/2023 07:20:00*28.1833*28.18339*28.1835*28.18284
10/27/2023 07:25:00*28.18339*28.1837*28.18372*28.18282
10/27/2023 07:30:00*28.1837*28.18326*28.18373*28.18325
10/27/2023 07:35:00*28.18326*28.18746*28.18746*28.18298
10/27/2023 07:40:00*28.18746*28.19198*28.19198*28.18746
10/27/2023 07:45:00*28.19198*28.19315*28.19319*28.19173
10/27/2023 07:50:00*28.19315*28.19312*28.19365*28.19231
10/27/2023 07:55:00*28.19312*28.19397*28.19413*28.19289
10/27/2023 08:00:00*28.19397*28.19403*28.19412*28.1935
10/27/2023 08:05:00*28.19403*28.19375*28.19403*28.19352
10/27/2023 08:10:00*28.19375*28.19331*28.19407*28.19328
10/27/2023 08:15:00*28.19331*28.1931*28.19331*28.19228
10/27/2023 08:20:00*28.1931*28.19266*28.19329*28.1922
10/27/2023 08:25:00*28.19266*28.19159*28.19266*28.19152
10/27/2023 08:30:00*28.19159*28.18442*28.19211*28.18367
10/27/2023 08:35:00*28.18442*28.19042*28.19051*28.18442
10/27/2023 08:40:00*28.19042*28.19102*28.19102*28.19042
10/27/2023 08:45:00*28.19102*28.19098*28.19131*28.19063
10/27/2023 08:50:00*28.19098*28.19106*28.19162*28.19098
10/27/2023 08:55:00*28.19106*28.19053*28.19132*28.19052
10/27/2023 09:00:00*28.19053*28.18948*28.19061*28.18899
10/27/2023 09:05:00*28.18948*28.18998*28.19031*28.18663
10/27/2023 09:10:00*28.18998*28.18517*28.18998*28.18373
10/27/2023 09:15:00*28.18517*28.18651*28.18783*28.18417
10/27/2023 09:20:00*28.18651*28.18559*28.18653*28.18344
10/27/2023 09:25:00*28.18559*28.18698*28.18705*28.18492
10/27/2023 09:30:00*28.18698*28.18432*28.18698*28.18267
10/27/2023 09:35:00*28.18432*28.17937*28.18457*28.1776
10/27/2023 09:40:00*28.17937*28.17823*28.1797*28.17799
10/27/2023 09:45:00*28.17823*28.17402*28.18115*28.16791
10/27/2023 09:50:00*28.17402*28.18519*28.18523*28.17019
10/27/2023 09:55:00*28.18519*28.1859*28.18611*28.18519
10/27/2023 10:00:00*28.1859*28.17592*28.1859*28.17592
10/27/2023 10:05:00*28.17592*28.1851*28.1852*28.17552
10/27/2023 10:10:00*28.1851*28.18504*28.18711*28.18487
10/27/2023 10:15:00*28.18504*28.18531*28.1854*28.18492
10/27/2023 10:20:00*28.18531*28.18626*28.18627*28.18531
10/27/2023 10:25:00*28.18626*28.18584*28.18626*28.18557
10/27/2023 10:30:00*28.18584*28.1859*28.18601*28.18583
10/27/2023 10:35:00*28.1859*28.18638*28.18656*28.18589
10/27/2023 10:40:00*28.18638*28.1869*28.187*28.18637
10/27/2023 10:45:00*28.1869*28.18734*28.18734*28.1869
10/27/2023 10:50:00*28.18734*28.18796*28.18828*28.18621
10/27/2023 10:55:00*28.18796*28.18796*28.18839*28.18752
10/27/2023 11:00:00*28.18796*28.19072*28.19082*28.18756
10/27/2023 11:05:00*28.19072*28.18972*28.19149*28.18953
10/27/2023 11:10:00*28.18972*28.18905*28.18972*28.18905
10/27/2023 11:15:00*28.18905*28.18978*28.1901*28.18891
10/27/2023 11:20:00*28.18978*28.18961*28.18978*28.1896
10/27/2023 11:25:00*28.18961*28.19084*28.19084*28.18955
10/27/2023 11:30:00*28.19084*28.19248*28.19587*28.19084
10/27/2023 11:35:00*28.19248*28.19012*28.19389*28.18928
10/27/2023 11:40:00*28.19012*28.18758*28.19017*28.18746
10/27/2023 11:45:00*28.18758*28.19428*28.19485*28.18673
10/27/2023 11:50:00*28.19428*28.19116*28.19487*28.1898
10/27/2023 11:55:00*28.19116*28.19892*28.19982*28.19046
10/27/2023 12:00:00*28.19892*28.19365*28.19997*28.19002
10/27/2023 12:05:00*28.19365*28.19312*28.19388*28.19192
10/27/2023 12:10:00*28.19312*28.19249*28.19312*28.19228
10/27/2023 12:15:00*28.19249*28.19332*28.19695*28.19249
10/27/2023 12:20:00*28.19332*28.19354*28.19377*28.19332
10/27/2023 12:25:00*28.19354*28.19289*28.19381*28.19289
10/27/2023 12:30:00*28.19289*28.19273*28.19393*28.19257
10/27/2023 12:35:00*28.19273*28.19175*28.19472*28.19168
10/27/2023 12:40:00*28.19175*28.13162*28.19464*28.09483
10/27/2023 12:45:00*28.13162*28.10113*28.13162*28.09506
10/27/2023 12:50:00*28.10113*28.11437*28.11437*28.07868
10/27/2023 12:55:00*28.11437*28.11136*28.11437*28.11131
10/27/2023 13:00:00*28.11136*28.116*28.116*28.11121
10/27/2023 13:05:00*28.116*28.11366*28.11627*28.11226
10/27/2023 13:10:00*28.11366*28.16067*28.16166*28.11366
10/27/2023 13:15:00*28.16067*28.15533*28.16067*28.15446
10/27/2023 13:20:00*28.15533*28.15466*28.15735*28.15409
10/27/2023 13:25:00*28.15466*28.1752*28.18325*28.15466
10/27/2023 13:30:00*28.1752*28.1793*28.18399*28.16383
10/27/2023 13:35:00*28.1793*28.16957*28.18542*28.16063
10/27/2023 13:40:00*28.16957*28.17005*28.18824*28.16788
10/27/2023 13:45:00*28.17005*28.1852*28.18696*28.16897
10/27/2023 13:50:00*28.1852*28.17137*28.18835*28.16978
10/27/2023 13:55:00*28.17137*28.17073*28.18525*28.16457
10/27/2023 14:00:00*28.17073*28.17755*28.18562*28.16912
10/27/2023 14:05:00*28.17755*28.1633*28.17755*28.15582
10/27/2023 14:10:00*28.1633*28.16423*28.16961*28.16117
10/27/2023 14:15:00*28.16423*28.16213*28.16963*28.1618
10/27/2023 14:20:00*28.16213*28.16066*28.16225*28.15912
10/27/2023 14:25:00*28.16066*28.16093*28.16139*28.15894
10/27/2023 14:30:00*28.16093*28.17492*28.17527*28.15989
10/27/2023 14:35:00*28.17492*28.20321*28.20327*28.1587
10/27/2023 14:40:00*28.20321*28.16572*28.20387*28.16105
10/27/2023 14:45:00*28.16572*28.16369*28.17355*28.16068
10/27/2023 14:50:00*28.16369*28.17004*28.17857*28.162
10/27/2023 14:55:00*28.17004*28.17065*28.17457*28.16621
10/27/2023 15:00:00*28.17065*28.16862*28.1743*28.16217
10/27/2023 15:05:00*28.16862*28.16221*28.17432*28.16099
10/27/2023 15:10:00*28.16221*28.16377*28.17107*28.16095
10/27/2023 15:15:00*28.16377*28.16822*28.17253*28.16095
10/27/2023 15:20:00*28.16822*28.17028*28.18757*28.16135
10/27/2023 15:25:00*28.17028*28.17546*28.17789*28.16732
10/27/2023 15:30:00*28.17546*28.1733*28.17676*28.16799
10/27/2023 15:35:00*28.1733*28.16967*28.17392*28.16761
10/27/2023 15:40:00*28.16967*28.08391*28.18905*28.07179
10/27/2023 15:45:00*28.08391*28.07427*28.09612*28.07183
10/27/2023 15:50:00*28.07427*28.07427*28.07427*28.07427
10/27/2023 15:55:00*28.07427*28.18215*28.18215*28.07427
10/27/2023 16:00:00*28.18215*28.18792*28.19343*28.10117
10/27/2023 16:05:00*28.18792*28.10731*28.20131*28.10194
10/27/2023 16:10:00*28.10731*28.10731*28.10731*28.10731
10/27/2023 16:15:00*28.10731*28.10731*28.10731*28.10731
10/27/2023 16:20:00*28.10731*28.10731*28.10731*28.10731
10/27/2023 16:25:00*28.10731*28.09363*28.2081*28.09363
10/27/2023 16:30:00*28.09363*28.09363*28.09363*28.09363
10/27/2023 16:35:00*28.09363*28.20963*28.20963*28.09363
10/27/2023 16:40:00*28.20963*28.18012*28.2148*28.18001
10/27/2023 16:45:00*28.18012*28.17949*28.18014*28.17949
10/27/2023 16:50:00*28.17949*28.17728*28.17949*28.17621
10/27/2023 16:55:00*28.17728*28.17132*28.17728*28.17132
10/27/2023 17:00:00*28.17132*28.17132*28.17132*28.17132
