10/25/2023 17:05:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:10:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:15:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:20:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:25:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:30:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:35:00*28.03753*28.03753*28.03753*28.03753
10/25/2023 17:40:00*28.03753*28.10457*28.10457*28.01507
10/25/2023 17:45:00*28.10457*28.11842*28.11842*28.10417
10/25/2023 17:50:00*28.11842*28.11942*28.12912*28.0871
10/25/2023 17:55:00*28.11942*28.10066*28.11942*28.10065
10/25/2023 18:00:00*28.10066*28.0181*28.10066*28.0181
10/25/2023 18:05:00*28.0181*28.10382*28.10382*28.01684
10/25/2023 18:10:00*28.10382*28.10647*28.10647*28.10382
10/25/2023 18:15:00*28.10647*28.09785*28.10647*28.0921
10/25/2023 18:20:00*28.09785*28.09727*28.09817*28.09505
10/25/2023 18:25:00*28.09727*28.08703*28.09806*28.08659
10/25/2023 18:30:00*28.08703*28.0948*28.09545*28.08433
10/25/2023 18:35:00*28.0948*28.09458*28.09697*28.09457
10/25/2023 18:40:00*28.09458*28.10667*28.11178*28.09159
10/25/2023 18:45:00*28.10667*28.10657*28.10668*28.10577
10/25/2023 18:50:00*28.10657*28.1072*28.1072*28.1034
10/25/2023 18:55:00*28.1072*28.11557*28.11557*28.10227
10/25/2023 19:00:00*28.11557*28.10878*28.11557*28.10878
10/25/2023 19:05:00*28.10878*28.11182*28.11672*28.10685
10/25/2023 19:10:00*28.11182*28.08637*28.11182*28.08246
10/25/2023 19:15:00*28.08637*28.09871*28.09871*28.08637
10/25/2023 19:20:00*28.09871*28.14154*28.14154*28.09695
10/25/2023 19:25:00*28.14154*28.14135*28.14154*28.14135
10/25/2023 19:30:00*28.14135*28.14135*28.14154*28.14135
10/25/2023 19:35:00*28.14135*28.14454*28.14665*28.1401
10/25/2023 19:40:00*28.14454*28.14685*28.14685*28.14451
10/25/2023 19:45:00*28.14685*28.1476*28.14794*28.14634
10/25/2023 19:50:00*28.1476*28.14782*28.14838*28.14633
10/25/2023 19:55:00*28.14782*28.14794*28.14825*28.146
10/25/2023 20:00:00*28.14794*28.14872*28.14872*28.14794
10/25/2023 20:05:00*28.14872*28.14862*28.1504*28.14815
10/25/2023 20:10:00*28.14862*28.1492*28.1496*28.1485
10/25/2023 20:15:00*28.1492*28.14901*28.1498*28.14878
10/25/2023 20:20:00*28.14901*28.14893*28.15029*28.14876
10/25/2023 20:25:00*28.14893*28.14632*28.14947*28.1451
10/25/2023 20:30:00*28.14632*28.14781*28.14807*28.14632
10/25/2023 20:35:00*28.14781*28.14763*28.14838*28.14756
10/25/2023 20:40:00*28.14763*28.14712*28.14789*28.14712
10/25/2023 20:45:00*28.14712*28.14715*28.1474*28.14711
10/25/2023 20:50:00*28.14715*28.14792*28.14792*28.14714
10/25/2023 20:55:00*28.14792*28.14715*28.14792*28.14715
10/25/2023 21:00:00*28.14715*28.14766*28.14766*28.14715
10/25/2023 21:05:00*28.14766*28.14809*28.14809*28.14741
10/25/2023 21:10:00*28.14809*28.1483*28.14902*28.14809
10/25/2023 21:15:00*28.1483*28.14827*28.1483*28.14826
10/25/2023 21:20:00*28.14827*28.14766*28.14827*28.14719
10/25/2023 21:25:00*28.14766*28.14764*28.14767*28.14742
10/25/2023 21:30:00*28.14764*28.14761*28.14764*28.14732
10/25/2023 21:35:00*28.14761*28.14761*28.14761*28.14737
10/25/2023 21:40:00*28.14761*28.14726*28.14781*28.14726
10/25/2023 21:45:00*28.14726*28.1472*28.14727*28.14719
10/25/2023 21:50:00*28.1472*28.14716*28.1472*28.14712
10/25/2023 21:55:00*28.14716*28.1474*28.1474*28.14716
10/25/2023 22:00:00*28.1474*28.14828*28.14828*28.1474
10/25/2023 22:05:00*28.14828*28.14866*28.1487*28.14827
10/25/2023 22:10:00*28.14866*28.14867*28.14876*28.1485
10/25/2023 22:15:00*28.14867*28.14828*28.14885*28.14828
10/25/2023 22:20:00*28.14828*28.14831*28.14831*28.14828
10/25/2023 22:25:00*28.14831*28.14858*28.14858*28.14831
10/25/2023 22:30:00*28.14858*28.14954*28.14966*28.14858
10/25/2023 22:35:00*28.14954*28.14894*28.14954*28.14846
10/25/2023 22:40:00*28.14894*28.14923*28.14948*28.14894
10/25/2023 22:45:00*28.14923*28.14895*28.14941*28.14807
10/25/2023 22:50:00*28.14895*28.14895*28.14895*28.14894
10/25/2023 22:55:00*28.14895*28.14895*28.14895*28.14894
10/25/2023 23:00:00*28.14895*28.14895*28.14895*28.14894
10/25/2023 23:05:00*28.14895*28.14895*28.14895*28.14894
10/25/2023 23:10:00*28.14895*28.14934*28.14934*28.14894
10/25/2023 23:15:00*28.14934*28.14903*28.14934*28.14902
10/25/2023 23:20:00*28.14903*28.14936*28.14936*28.14903
10/25/2023 23:25:00*28.14936*28.14911*28.14936*28.14911
10/25/2023 23:30:00*28.14911*28.14929*28.15011*28.1491
10/25/2023 23:35:00*28.14929*28.14929*28.14929*28.14928
10/25/2023 23:40:00*28.14929*28.14946*28.14946*28.14902
10/25/2023 23:45:00*28.14946*28.14946*28.14946*28.14945
10/25/2023 23:50:00*28.14946*28.14946*28.14946*28.14945
10/25/2023 23:55:00*28.14946*28.14946*28.14946*28.14945
10/26/2023 00:00:00*28.14946*28.14946*28.14946*28.14945
10/26/2023 00:05:00*28.14946*28.14946*28.14946*28.14945
10/26/2023 00:10:00*28.14946*28.14962*28.15034*28.14926
10/26/2023 00:15:00*28.14962*28.14937*28.14962*28.14936
10/26/2023 00:20:00*28.14937*28.1492*28.14945*28.1492
10/26/2023 00:25:00*28.1492*28.14683*28.1492*28.14683
10/26/2023 00:30:00*28.14683*28.14672*28.14683*28.14672
10/26/2023 00:35:00*28.14672*28.14686*28.14686*28.14667
10/26/2023 00:40:00*28.14686*28.14676*28.14688*28.1466
10/26/2023 00:45:00*28.14676*28.13449*28.14676*28.1321
10/26/2023 00:50:00*28.13449*28.1393*28.1393*28.13444
10/26/2023 00:55:00*28.1393*28.1394*28.1394*28.1393
10/26/2023 01:00:00*28.1394*28.13985*28.13985*28.1394
10/26/2023 01:05:00*28.13985*28.14055*28.14143*28.13723
10/26/2023 01:10:00*28.14055*28.14143*28.14183*28.13755
10/26/2023 01:15:00*28.14143*28.14132*28.14187*28.13858
10/26/2023 01:20:00*28.14132*28.14103*28.14132*28.13961
10/26/2023 01:25:00*28.14103*28.14106*28.14106*28.14096
10/26/2023 01:30:00*28.14106*28.14098*28.14122*28.14086
10/26/2023 01:35:00*28.14098*28.14102*28.14102*28.14098
10/26/2023 01:40:00*28.14102*28.14079*28.14102*28.14079
10/26/2023 01:45:00*28.14079*28.14091*28.14125*28.1406
10/26/2023 01:50:00*28.14091*28.14012*28.14096*28.14005
10/26/2023 01:55:00*28.14012*28.14039*28.14039*28.14012
10/26/2023 02:00:00*28.14039*28.14041*28.1405*28.14038
10/26/2023 02:05:00*28.14041*28.14284*28.14324*28.13902
10/26/2023 02:10:00*28.14284*28.14196*28.14359*28.1405
10/26/2023 02:15:00*28.14196*28.14371*28.1438*28.14176
10/26/2023 02:20:00*28.14371*28.14197*28.14434*28.13839
10/26/2023 02:25:00*28.14197*28.14866*28.14866*28.14197
10/26/2023 02:30:00*28.14866*28.14864*28.14866*28.14864
10/26/2023 02:35:00*28.14864*28.14732*28.14864*28.14558
10/26/2023 02:40:00*28.14732*28.14847*28.1504*28.14564
10/26/2023 02:45:00*28.14847*28.14847*28.14847*28.14847
10/26/2023 02:50:00*28.14847*28.14789*28.14866*28.1466
10/26/2023 02:55:00*28.14789*28.14805*28.14844*28.14733
10/26/2023 03:00:00*28.14805*28.14777*28.14805*28.14754
10/26/2023 03:05:00*28.14777*28.14876*28.1489*28.14568
10/26/2023 03:10:00*28.14876*28.14828*28.15018*28.14814
10/26/2023 03:15:00*28.14828*28.14832*28.14954*28.14807
10/26/2023 03:20:00*28.14832*28.14862*28.14916*28.14801
10/26/2023 03:25:00*28.14862*28.14867*28.14889*28.14832
10/26/2023 03:30:00*28.14867*28.14791*28.14951*28.14791
10/26/2023 03:35:00*28.14791*28.14744*28.1482*28.14548
10/26/2023 03:40:00*28.14744*28.148*28.14852*28.14737
10/26/2023 03:45:00*28.148*28.14795*28.14804*28.14691
10/26/2023 03:50:00*28.14795*28.14817*28.14826*28.14783
10/26/2023 03:55:00*28.14817*28.14787*28.14826*28.14767
10/26/2023 04:00:00*28.14787*28.14708*28.14787*28.14682
10/26/2023 04:05:00*28.14708*28.14813*28.14815*28.14704
10/26/2023 04:10:00*28.14813*28.14851*28.14851*28.14802
10/26/2023 04:15:00*28.14851*28.14775*28.14935*28.14775
10/26/2023 04:20:00*28.14775*28.14794*28.14851*28.14775
10/26/2023 04:25:00*28.14794*28.1487*28.14924*28.14787
10/26/2023 04:30:00*28.1487*28.14832*28.14884*28.14812
10/26/2023 04:35:00*28.14832*28.14786*28.14836*28.14785
10/26/2023 04:40:00*28.14786*28.14763*28.14796*28.14763
10/26/2023 04:45:00*28.14763*28.14832*28.14832*28.14763
10/26/2023 04:50:00*28.14832*28.14907*28.1497*28.14797
10/26/2023 04:55:00*28.14907*28.14903*28.14985*28.14878
10/26/2023 05:00:00*28.14903*28.14917*28.1507*28.1486
10/26/2023 05:05:00*28.14917*28.14889*28.14925*28.14889
10/26/2023 05:10:00*28.14889*28.14951*28.14951*28.14881
10/26/2023 05:15:00*28.14951*28.14882*28.14953*28.14868
10/26/2023 05:20:00*28.14882*28.14859*28.14888*28.14845
10/26/2023 05:25:00*28.14859*28.14788*28.14885*28.14788
10/26/2023 05:30:00*28.14788*28.15052*28.15059*28.14788
10/26/2023 05:35:00*28.15052*28.15372*28.15379*28.15052
10/26/2023 05:40:00*28.15372*28.15341*28.15466*28.15319
10/26/2023 05:45:00*28.15341*28.15404*28.1542*28.15302
10/26/2023 05:50:00*28.15404*28.15443*28.15446*28.15199
10/26/2023 05:55:00*28.15443*28.15272*28.15448*28.1524
10/26/2023 06:00:00*28.15272*28.15266*28.15302*28.1525
10/26/2023 06:05:00*28.15266*28.15304*28.15307*28.15266
10/26/2023 06:10:00*28.15304*28.15364*28.15489*28.15304
10/26/2023 06:15:00*28.15364*28.15284*28.15364*28.15284
10/26/2023 06:20:00*28.15284*28.14456*28.15284*28.13674
10/26/2023 06:25:00*28.14456*28.15127*28.1514*28.14456
10/26/2023 06:30:00*28.15127*28.15057*28.15145*28.14861
10/26/2023 06:35:00*28.15057*28.14924*28.15126*28.14607
10/26/2023 06:40:00*28.14924*28.13481*28.14937*28.13052
10/26/2023 06:45:00*28.13481*28.1308*28.13832*28.12626
10/26/2023 06:50:00*28.1308*28.13385*28.13413*28.12853
10/26/2023 06:55:00*28.13385*28.13303*28.13531*28.13293
10/26/2023 07:00:00*28.13303*28.11062*28.13712*28.10452
10/26/2023 07:05:00*28.11062*28.13392*28.14022*28.09797
10/26/2023 07:10:00*28.13392*28.12933*28.13765*28.12829
10/26/2023 07:15:00*28.12933*28.12874*28.12966*28.12848
10/26/2023 07:20:00*28.12874*28.12646*28.13079*28.12535
10/26/2023 07:25:00*28.12646*28.12901*28.13084*28.12549
10/26/2023 07:30:00*28.12901*28.12811*28.12954*28.12753
10/26/2023 07:35:00*28.12811*28.13235*28.13331*28.12726
10/26/2023 07:40:00*28.13235*28.13278*28.13447*28.1318
10/26/2023 07:45:00*28.13278*28.14379*28.14435*28.13274
10/26/2023 07:50:00*28.14379*28.15034*28.1507*28.14282
10/26/2023 07:55:00*28.15034*28.15753*28.16049*28.15034
10/26/2023 08:00:00*28.15753*28.1575*28.1579*28.15659
10/26/2023 08:05:00*28.1575*28.15762*28.15765*28.15656
10/26/2023 08:10:00*28.15762*28.15733*28.15767*28.15718
10/26/2023 08:15:00*28.15733*28.1571*28.15755*28.1565
10/26/2023 08:20:00*28.1571*28.15702*28.15717*28.15695
10/26/2023 08:25:00*28.15702*28.15773*28.15786*28.15658
10/26/2023 08:30:00*28.15773*28.15017*28.15823*28.14942
10/26/2023 08:35:00*28.15017*28.16015*28.16055*28.15015
10/26/2023 08:40:00*28.16015*28.16057*28.16217*28.15987
10/26/2023 08:45:00*28.16057*28.16403*28.16499*28.16056
10/26/2023 08:50:00*28.16403*28.16539*28.1682*28.16201
10/26/2023 08:55:00*28.16539*28.16677*28.16689*28.16539
10/26/2023 09:00:00*28.16677*28.16584*28.17047*28.16545
10/26/2023 09:05:00*28.16584*28.16587*28.16719*28.16545
10/26/2023 09:10:00*28.16587*28.16139*28.16587*28.16102
10/26/2023 09:15:00*28.16139*28.1604*28.16139*28.15946
10/26/2023 09:20:00*28.1604*28.16058*28.16094*28.15908
10/26/2023 09:25:00*28.16058*28.15991*28.16105*28.15833
10/26/2023 09:30:00*28.15991*28.15998*28.16041*28.15863
10/26/2023 09:35:00*28.15998*28.15917*28.16045*28.15883
10/26/2023 09:40:00*28.15917*28.15727*28.15934*28.15716
10/26/2023 09:45:00*28.15727*28.15649*28.15728*28.15647
10/26/2023 09:50:00*28.15649*28.15714*28.15779*28.15642
10/26/2023 09:55:00*28.15714*28.15629*28.15718*28.15593
10/26/2023 10:00:00*28.15629*28.15655*28.15744*28.15629
10/26/2023 10:05:00*28.15655*28.15538*28.15655*28.15457
10/26/2023 10:10:00*28.15538*28.16034*28.16079*28.15538
10/26/2023 10:15:00*28.16034*28.16062*28.16207*28.16034
10/26/2023 10:20:00*28.16062*28.16238*28.16262*28.16033
10/26/2023 10:25:00*28.16238*28.16215*28.16289*28.1617
10/26/2023 10:30:00*28.16215*28.16107*28.16215*28.16084
10/26/2023 10:35:00*28.16107*28.16065*28.16107*28.16062
10/26/2023 10:40:00*28.16065*28.16103*28.16109*28.16065
10/26/2023 10:45:00*28.16103*28.16085*28.16132*28.16082
10/26/2023 10:50:00*28.16085*28.15806*28.1614*28.15756
10/26/2023 10:55:00*28.15806*28.15861*28.15906*28.15806
10/26/2023 11:00:00*28.15861*28.16305*28.1631*28.15838
10/26/2023 11:05:00*28.16305*28.1639*28.16705*28.1621
10/26/2023 11:10:00*28.1639*28.16411*28.16411*28.16389
10/26/2023 11:15:00*28.16411*28.16531*28.16531*28.16411
10/26/2023 11:20:00*28.16531*28.16818*28.16854*28.16382
10/26/2023 11:25:00*28.16818*28.16639*28.16818*28.16511
10/26/2023 11:30:00*28.16639*28.1643*28.1665*28.1643
10/26/2023 11:35:00*28.1643*28.16468*28.16614*28.16403
10/26/2023 11:40:00*28.16468*28.16245*28.16468*28.16199
10/26/2023 11:45:00*28.16245*28.16142*28.16245*28.16142
10/26/2023 11:50:00*28.16142*28.15478*28.16198*28.15429
10/26/2023 11:55:00*28.15478*28.15517*28.15517*28.15448
10/26/2023 12:00:00*28.15517*28.15262*28.15527*28.14332
10/26/2023 12:05:00*28.15262*28.15821*28.15926*28.15087
10/26/2023 12:10:00*28.15821*28.16032*28.1623*28.15577
10/26/2023 12:15:00*28.16032*28.16488*28.16625*28.15707
10/26/2023 12:20:00*28.16488*28.16411*28.16557*28.15752
10/26/2023 12:25:00*28.16411*28.16415*28.16502*28.1618
10/26/2023 12:30:00*28.16415*28.16417*28.16477*28.16354
10/26/2023 12:35:00*28.16417*28.16155*28.16417*28.15924
10/26/2023 12:40:00*28.16155*28.16154*28.16179*28.16122
10/26/2023 12:45:00*28.16154*28.16128*28.16173*28.16113
10/26/2023 12:50:00*28.16128*28.16108*28.16158*28.16065
10/26/2023 12:55:00*28.16108*28.16147*28.16147*28.16059
10/26/2023 13:00:00*28.16147*28.16105*28.16192*28.15954
10/26/2023 13:05:00*28.16105*28.1608*28.16172*28.15981
10/26/2023 13:10:00*28.1608*28.1608*28.16081*28.15879
10/26/2023 13:15:00*28.1608*28.16981*28.16981*28.16071
10/26/2023 13:20:00*28.16981*28.16981*28.1702*28.16939
10/26/2023 13:25:00*28.16981*28.16967*28.17024*28.16963
10/26/2023 13:30:00*28.16967*28.16926*28.16977*28.16913
10/26/2023 13:35:00*28.16926*28.16938*28.16945*28.16925
10/26/2023 13:40:00*28.16938*28.16014*28.16938*28.15999
10/26/2023 13:45:00*28.16014*28.15983*28.16123*28.15839
10/26/2023 13:50:00*28.15983*28.16079*28.16079*28.15944
10/26/2023 13:55:00*28.16079*28.16492*28.16523*28.16073
10/26/2023 14:00:00*28.16492*28.16412*28.16531*28.16407
10/26/2023 14:05:00*28.16412*28.16419*28.16472*28.16261
10/26/2023 14:10:00*28.16419*28.16276*28.16563*28.16135
10/26/2023 14:15:00*28.16276*28.16181*28.16513*28.16075
10/26/2023 14:20:00*28.16181*28.16094*28.16201*28.16069
10/26/2023 14:25:00*28.16094*28.16019*28.16094*28.16008
10/26/2023 14:30:00*28.16019*28.16148*28.16159*28.16019
10/26/2023 14:35:00*28.16148*28.1611*28.16149*28.15997
10/26/2023 14:40:00*28.1611*28.16059*28.16117*28.15974
10/26/2023 14:45:00*28.16059*28.16049*28.16061*28.1598
10/26/2023 14:50:00*28.16049*28.16345*28.16345*28.16028
10/26/2023 14:55:00*28.16345*28.16148*28.16348*28.16075
10/26/2023 15:00:00*28.16148*28.16115*28.16187*28.16078
10/26/2023 15:05:00*28.16115*28.1623*28.16233*28.16077
10/26/2023 15:10:00*28.1623*28.16242*28.16247*28.16229
10/26/2023 15:15:00*28.16242*28.1626*28.16261*28.16238
10/26/2023 15:20:00*28.1626*28.16248*28.16264*28.16248
10/26/2023 15:25:00*28.16248*28.16272*28.16275*28.16248
10/26/2023 15:30:00*28.16272*28.16271*28.16275*28.16264
10/26/2023 15:35:00*28.16271*28.16257*28.16271*28.16257
10/26/2023 15:40:00*28.16257*28.16229*28.16281*28.16229
10/26/2023 15:45:00*28.16229*28.1622*28.16229*28.16204
10/26/2023 15:50:00*28.1622*28.16217*28.16226*28.16201
10/26/2023 15:55:00*28.16217*28.16212*28.16271*28.16196
10/26/2023 16:00:00*28.16212*28.16215*28.16219*28.16212
10/26/2023 16:05:00*28.16215*28.16237*28.16251*28.15816
10/26/2023 16:10:00*28.16237*28.15949*28.16497*28.15948
10/26/2023 16:15:00*28.15949*28.17083*28.17129*28.15901
10/26/2023 16:20:00*28.17083*28.16053*28.17191*28.16023
10/26/2023 16:25:00*28.16053*28.16592*28.16624*28.16023
10/26/2023 16:30:00*28.16592*28.1644*28.16593*28.1637
10/26/2023 16:35:00*28.1644*28.15992*28.1644*28.15992
10/26/2023 16:40:00*28.15992*28.15957*28.16028*28.15933
10/26/2023 16:45:00*28.15957*28.15915*28.15972*28.15642
10/26/2023 16:50:00*28.15915*28.15892*28.16028*28.15892
10/26/2023 16:55:00*28.15892*28.15096*28.15892*28.14516
10/26/2023 17:00:00*28.15096*28.13919*28.15096*28.13909
