10/24/2023 17:05:00*28.04852*28.07315*28.07367*28.04827
10/24/2023 17:10:00*28.07315*28.07508*28.07992*28.07315
10/24/2023 17:15:00*28.07508*28.07807*28.08622*28.07508
10/24/2023 17:20:00*28.07807*28.08656*28.0891*28.07684
10/24/2023 17:25:00*28.08656*28.09478*28.09478*28.08274
10/24/2023 17:30:00*28.09478*28.097*28.09755*28.08802
10/24/2023 17:35:00*28.097*28.09734*28.09734*28.08371
10/24/2023 17:40:00*28.09734*28.10726*28.10726*28.09734
10/24/2023 17:45:00*28.10726*28.10783*28.10783*28.10725
10/24/2023 17:50:00*28.10783*28.10838*28.10838*28.10783
10/24/2023 17:55:00*28.10838*28.10886*28.10911*28.10838
10/24/2023 18:00:00*28.10886*28.11719*28.11771*28.10535
10/24/2023 18:05:00*28.11719*28.11209*28.11907*28.11068
10/24/2023 18:10:00*28.11209*28.11252*28.11274*28.11196
10/24/2023 18:15:00*28.11252*28.11276*28.1129*28.11252
10/24/2023 18:20:00*28.11276*28.11291*28.11298*28.11243
10/24/2023 18:25:00*28.11291*28.11306*28.11308*28.11261
10/24/2023 18:30:00*28.11306*28.11291*28.11306*28.11232
10/24/2023 18:35:00*28.11291*28.11434*28.11443*28.11291
10/24/2023 18:40:00*28.11434*28.11459*28.11497*28.11434
10/24/2023 18:45:00*28.11459*28.11452*28.11462*28.11442
10/24/2023 18:50:00*28.11452*28.11461*28.11462*28.11442
10/24/2023 18:55:00*28.11461*28.12141*28.12144*28.11461
10/24/2023 19:00:00*28.12141*28.1214*28.12156*28.12134
10/24/2023 19:05:00*28.1214*28.12141*28.12156*28.12138
10/24/2023 19:10:00*28.12141*28.12199*28.12199*28.12136
10/24/2023 19:15:00*28.12199*28.12027*28.12574*28.11598
10/24/2023 19:20:00*28.12027*28.12083*28.12083*28.12012
10/24/2023 19:25:00*28.12083*28.12163*28.12164*28.12083
10/24/2023 19:30:00*28.12163*28.1219*28.1219*28.12161
10/24/2023 19:35:00*28.1219*28.12188*28.12196*28.12172
10/24/2023 19:40:00*28.12188*28.12192*28.12198*28.12164
10/24/2023 19:45:00*28.12192*28.1219*28.12198*28.12186
10/24/2023 19:50:00*28.1219*28.12188*28.12198*28.12149
10/24/2023 19:55:00*28.12188*28.11875*28.12199*28.11854
10/24/2023 20:00:00*28.11875*28.11858*28.11875*28.11823
10/24/2023 20:05:00*28.11858*28.11803*28.11858*28.10598
10/24/2023 20:10:00*28.11803*28.11808*28.11888*28.11776
10/24/2023 20:15:00*28.11808*28.11802*28.1181*28.11773
10/24/2023 20:20:00*28.11802*28.11805*28.1181*28.11778
10/24/2023 20:25:00*28.11805*28.11788*28.1181*28.11784
10/24/2023 20:30:00*28.11788*28.11801*28.11811*28.1178
10/24/2023 20:35:00*28.11801*28.11762*28.11803*28.11624
10/24/2023 20:40:00*28.11762*28.11797*28.11797*28.11695
10/24/2023 20:45:00*28.11797*28.11784*28.11797*28.11767
10/24/2023 20:50:00*28.11784*28.11797*28.11805*28.11757
10/24/2023 20:55:00*28.11797*28.11743*28.11797*28.11638
10/24/2023 21:00:00*28.11743*28.11611*28.11749*28.11535
10/24/2023 21:05:00*28.11611*28.11747*28.11747*28.11583
10/24/2023 21:10:00*28.11747*28.11731*28.11748*28.11569
10/24/2023 21:15:00*28.11731*28.11589*28.11739*28.11539
10/24/2023 21:20:00*28.11589*28.11552*28.11646*28.11458
10/24/2023 21:25:00*28.11552*28.11542*28.11673*28.11526
10/24/2023 21:30:00*28.11542*28.11581*28.11697*28.11534
10/24/2023 21:35:00*28.11581*28.1156*28.11591*28.11526
10/24/2023 21:40:00*28.1156*28.11534*28.1156*28.11513
10/24/2023 21:45:00*28.11534*28.11689*28.11722*28.11502
10/24/2023 21:50:00*28.11689*28.1172*28.11727*28.11286
10/24/2023 21:55:00*28.1172*28.11713*28.11757*28.11591
10/24/2023 22:00:00*28.11713*28.11381*28.11764*28.11331
10/24/2023 22:05:00*28.11381*28.10635*28.11569*28.10582
10/24/2023 22:10:00*28.10635*28.10682*28.11744*28.10495
10/24/2023 22:15:00*28.10682*28.11233*28.11547*28.10381
10/24/2023 22:20:00*28.11233*28.10986*28.11371*28.102
10/24/2023 22:25:00*28.10986*28.11416*28.11794*28.10986
10/24/2023 22:30:00*28.11416*28.11464*28.11515*28.11416
10/24/2023 22:35:00*28.11464*28.11457*28.115*28.11426
10/24/2023 22:40:00*28.11457*28.11484*28.11496*28.11416
10/24/2023 22:45:00*28.11484*28.11435*28.11499*28.11409
10/24/2023 22:50:00*28.11435*28.11436*28.11502*28.1141
10/24/2023 22:55:00*28.11436*28.11427*28.11436*28.11399
10/24/2023 23:00:00*28.11427*28.11443*28.11464*28.11417
10/24/2023 23:05:00*28.11443*28.1142*28.1147*28.11408
10/24/2023 23:10:00*28.1142*28.11799*28.11828*28.11351
10/24/2023 23:15:00*28.11799*28.11824*28.11829*28.11349
10/24/2023 23:20:00*28.11824*28.11782*28.11824*28.11781
10/24/2023 23:25:00*28.11782*28.11814*28.11826*28.11743
10/24/2023 23:30:00*28.11814*28.11828*28.11828*28.11799
10/24/2023 23:35:00*28.11828*28.1182*28.1183*28.11818
10/24/2023 23:40:00*28.1182*28.11984*28.11984*28.11817
10/24/2023 23:45:00*28.11984*28.11841*28.12007*28.11817
10/24/2023 23:50:00*28.11841*28.1151*28.11842*28.11152
10/24/2023 23:55:00*28.1151*28.11984*28.11984*28.1151
10/25/2023 00:00:00*28.11984*28.11969*28.11986*28.11948
10/25/2023 00:05:00*28.11969*28.11983*28.11986*28.11969
10/25/2023 00:10:00*28.11983*28.11985*28.11986*28.11964
10/25/2023 00:15:00*28.11985*28.11972*28.11986*28.11971
10/25/2023 00:20:00*28.11972*28.11986*28.11986*28.11972
10/25/2023 00:25:00*28.11986*28.1178*28.12136*28.11721
10/25/2023 00:30:00*28.1178*28.11826*28.11826*28.1178
10/25/2023 00:35:00*28.11826*28.11856*28.11956*28.11543
10/25/2023 00:40:00*28.11856*28.11805*28.11858*28.11805
10/25/2023 00:45:00*28.11805*28.11788*28.11806*28.11787
10/25/2023 00:50:00*28.11788*28.11788*28.11788*28.11787
10/25/2023 00:55:00*28.11788*28.1179*28.11839*28.11561
10/25/2023 01:00:00*28.1179*28.11655*28.1179*28.1161
10/25/2023 01:05:00*28.11655*28.11787*28.11792*28.1159
10/25/2023 01:10:00*28.11787*28.12046*28.12046*28.11787
10/25/2023 01:15:00*28.12046*28.1202*28.12046*28.11941
10/25/2023 01:20:00*28.1202*28.1202*28.1202*28.12019
10/25/2023 01:25:00*28.1202*28.1202*28.1202*28.1202
10/25/2023 01:30:00*28.1202*28.11926*28.1202*28.11798
10/25/2023 01:35:00*28.11926*28.11936*28.11936*28.11906
10/25/2023 01:40:00*28.11936*28.11937*28.11937*28.11935
10/25/2023 01:45:00*28.11937*28.11941*28.11959*28.11905
10/25/2023 01:50:00*28.11941*28.11956*28.11956*28.11911
10/25/2023 01:55:00*28.11956*28.11955*28.11957*28.11785
10/25/2023 02:00:00*28.11955*28.12082*28.12213*28.11948
10/25/2023 02:05:00*28.12082*28.12029*28.12264*28.12028
10/25/2023 02:10:00*28.12029*28.12047*28.12065*28.12029
10/25/2023 02:15:00*28.12047*28.12058*28.12058*28.12046
10/25/2023 02:20:00*28.12058*28.12074*28.12168*28.12058
10/25/2023 02:25:00*28.12074*28.1211*28.1211*28.12026
10/25/2023 02:30:00*28.1211*28.11978*28.12366*28.11955
10/25/2023 02:35:00*28.11978*28.1205*28.12346*28.11946
10/25/2023 02:40:00*28.1205*28.1205*28.1205*28.1205
10/25/2023 02:45:00*28.1205*28.11946*28.1205*28.11946
10/25/2023 02:50:00*28.11946*28.11993*28.12116*28.11919
10/25/2023 02:55:00*28.11993*28.11919*28.11993*28.11919
10/25/2023 03:00:00*28.11919*28.11956*28.12029*28.11904
10/25/2023 03:05:00*28.11956*28.12189*28.12195*28.11919
10/25/2023 03:10:00*28.12189*28.1216*28.12193*28.12074
10/25/2023 03:15:00*28.1216*28.12144*28.1216*28.12139
10/25/2023 03:20:00*28.12144*28.12147*28.12189*28.12072
10/25/2023 03:25:00*28.12147*28.12104*28.12171*28.12072
10/25/2023 03:30:00*28.12104*28.12153*28.12153*28.12094
10/25/2023 03:35:00*28.12153*28.12067*28.12178*28.12063
10/25/2023 03:40:00*28.12067*28.12148*28.12164*28.12041
10/25/2023 03:45:00*28.12148*28.12028*28.1215*28.11983
10/25/2023 03:50:00*28.12028*28.11998*28.12086*28.1199
10/25/2023 03:55:00*28.11998*28.11979*28.12037*28.11919
10/25/2023 04:00:00*28.11979*28.11973*28.12007*28.11937
10/25/2023 04:05:00*28.11973*28.11769*28.11997*28.11733
10/25/2023 04:10:00*28.11769*28.11882*28.1196*28.1175
10/25/2023 04:15:00*28.11882*28.11773*28.11883*28.11773
10/25/2023 04:20:00*28.11773*28.11752*28.11801*28.1143
10/25/2023 04:25:00*28.11752*28.11855*28.11885*28.11752
10/25/2023 04:30:00*28.11855*28.11593*28.11925*28.11593
10/25/2023 04:35:00*28.11593*28.11553*28.11618*28.11445
10/25/2023 04:40:00*28.11553*28.1166*28.11706*28.11525
10/25/2023 04:45:00*28.1166*28.1163*28.11688*28.11464
10/25/2023 04:50:00*28.1163*28.1147*28.11729*28.11438
10/25/2023 04:55:00*28.1147*28.11585*28.11662*28.11442
10/25/2023 05:00:00*28.11585*28.11694*28.11719*28.11564
10/25/2023 05:05:00*28.11694*28.11628*28.11694*28.11348
10/25/2023 05:10:00*28.11628*28.116*28.11641*28.116
10/25/2023 05:15:00*28.116*28.11637*28.11637*28.116
10/25/2023 05:20:00*28.11637*28.11681*28.11681*28.11622
10/25/2023 05:25:00*28.11681*28.11704*28.11793*28.11681
10/25/2023 05:30:00*28.11704*28.1176*28.11796*28.11704
10/25/2023 05:35:00*28.1176*28.11752*28.11864*28.11702
10/25/2023 05:40:00*28.11752*28.11798*28.11798*28.1159
10/25/2023 05:45:00*28.11798*28.11811*28.11838*28.11683
10/25/2023 05:50:00*28.11811*28.11865*28.1187*28.11798
10/25/2023 05:55:00*28.11865*28.11881*28.11883*28.11843
10/25/2023 06:00:00*28.11881*28.11897*28.11959*28.1184
10/25/2023 06:05:00*28.11897*28.11887*28.11923*28.11853
10/25/2023 06:10:00*28.11887*28.11833*28.11924*28.11833
10/25/2023 06:15:00*28.11833*28.11918*28.11918*28.11833
10/25/2023 06:20:00*28.11918*28.12018*28.12018*28.11918
10/25/2023 06:25:00*28.12018*28.11992*28.12053*28.11949
10/25/2023 06:30:00*28.11992*28.11992*28.11995*28.11992
10/25/2023 06:35:00*28.11992*28.11991*28.12021*28.11991
10/25/2023 06:40:00*28.11991*28.12006*28.1202*28.11991
10/25/2023 06:45:00*28.12006*28.11927*28.1202*28.11927
10/25/2023 06:50:00*28.11927*28.11919*28.11937*28.11919
10/25/2023 06:55:00*28.11919*28.11991*28.11991*28.11919
10/25/2023 07:00:00*28.11991*28.11991*28.11991*28.11991
10/25/2023 07:05:00*28.11991*28.11846*28.11991*28.11789
10/25/2023 07:10:00*28.11846*28.11954*28.11954*28.11846
10/25/2023 07:15:00*28.11954*28.12063*28.12107*28.11954
10/25/2023 07:20:00*28.12063*28.12023*28.12063*28.12023
10/25/2023 07:25:00*28.12023*28.12054*28.12054*28.12022
10/25/2023 07:30:00*28.12054*28.12054*28.12054*28.12054
10/25/2023 07:35:00*28.12054*28.12061*28.12061*28.12029
10/25/2023 07:40:00*28.12061*28.1209*28.12141*28.12061
10/25/2023 07:45:00*28.1209*28.12031*28.1209*28.12003
10/25/2023 07:50:00*28.12031*28.12714*28.12728*28.11983
10/25/2023 07:55:00*28.12714*28.12551*28.12721*28.12551
10/25/2023 08:00:00*28.12551*28.1274*28.12784*28.12551
10/25/2023 08:05:00*28.1274*28.1205*28.1274*28.109
10/25/2023 08:10:00*28.1205*28.11259*28.12082*28.11185
10/25/2023 08:15:00*28.11259*28.11792*28.12016*28.11213
10/25/2023 08:20:00*28.11792*28.11647*28.11799*28.11632
10/25/2023 08:25:00*28.11647*28.11673*28.11689*28.11647
10/25/2023 08:30:00*28.11673*28.11257*28.11682*28.10458
10/25/2023 08:35:00*28.11257*28.11588*28.11588*28.10538
10/25/2023 08:40:00*28.11588*28.11742*28.11758*28.11545
10/25/2023 08:45:00*28.11742*28.11701*28.11742*28.11701
10/25/2023 08:50:00*28.11701*28.11794*28.11794*28.11701
10/25/2023 08:55:00*28.11794*28.11804*28.11811*28.11794
10/25/2023 09:00:00*28.11804*28.11731*28.11804*28.11592
10/25/2023 09:05:00*28.11731*28.11768*28.11782*28.11731
10/25/2023 09:10:00*28.11768*28.11859*28.11859*28.11688
10/25/2023 09:15:00*28.11859*28.11786*28.11859*28.11786
10/25/2023 09:20:00*28.11786*28.11813*28.11825*28.11785
10/25/2023 09:25:00*28.11813*28.11821*28.11837*28.11812
10/25/2023 09:30:00*28.11821*28.1178*28.11835*28.1178
10/25/2023 09:35:00*28.1178*28.11722*28.1178*28.11662
10/25/2023 09:40:00*28.11722*28.11989*28.12229*28.11668
10/25/2023 09:45:00*28.11989*28.11727*28.1203*28.11351
10/25/2023 09:50:00*28.11727*28.11785*28.11785*28.11707
10/25/2023 09:55:00*28.11785*28.11819*28.11819*28.11744
10/25/2023 10:00:00*28.11819*28.11741*28.11853*28.11729
10/25/2023 10:05:00*28.11741*28.1173*28.11849*28.11677
10/25/2023 10:10:00*28.1173*28.11827*28.11853*28.11711
10/25/2023 10:15:00*28.11827*28.1175*28.11827*28.11748
10/25/2023 10:20:00*28.1175*28.11748*28.11766*28.11748
10/25/2023 10:25:00*28.11748*28.1159*28.11748*28.11529
10/25/2023 10:30:00*28.1159*28.11597*28.11611*28.11583
10/25/2023 10:35:00*28.11597*28.11608*28.11608*28.115
10/25/2023 10:40:00*28.11608*28.11831*28.12091*28.11608
10/25/2023 10:45:00*28.11831*28.11775*28.12286*28.11762
10/25/2023 10:50:00*28.11775*28.11744*28.11775*28.11631
10/25/2023 10:55:00*28.11744*28.11721*28.11852*28.11685
10/25/2023 11:00:00*28.11721*28.11779*28.11779*28.11693
10/25/2023 11:05:00*28.11779*28.12066*28.12134*28.11717
10/25/2023 11:10:00*28.12066*28.11738*28.12073*28.11738
10/25/2023 11:15:00*28.11738*28.11615*28.11786*28.11615
10/25/2023 11:20:00*28.11615*28.11798*28.11971*28.11615
10/25/2023 11:25:00*28.11798*28.11723*28.11819*28.11697
10/25/2023 11:30:00*28.11723*28.11922*28.12043*28.11723
10/25/2023 11:35:00*28.11922*28.12201*28.12351*28.11862
10/25/2023 11:40:00*28.12201*28.12125*28.12374*28.12043
10/25/2023 11:45:00*28.12125*28.12393*28.12573*28.12024
10/25/2023 11:50:00*28.12393*28.12666*28.12839*28.1217
10/25/2023 11:55:00*28.12666*28.12015*28.12818*28.11974
10/25/2023 12:00:00*28.12015*28.12347*28.12404*28.11975
10/25/2023 12:05:00*28.12347*28.12218*28.12347*28.12175
10/25/2023 12:10:00*28.12218*28.12065*28.12253*28.12065
10/25/2023 12:15:00*28.12065*28.1203*28.12065*28.1203
10/25/2023 12:20:00*28.1203*28.11962*28.12052*28.11956
10/25/2023 12:25:00*28.11962*28.1197*28.11998*28.1193
10/25/2023 12:30:00*28.1197*28.11939*28.11975*28.11196
10/25/2023 12:35:00*28.11939*28.11987*28.11999*28.11302
10/25/2023 12:40:00*28.11987*28.12182*28.12182*28.11734
10/25/2023 12:45:00*28.12182*28.1209*28.12182*28.12071
10/25/2023 12:50:00*28.1209*28.12046*28.1209*28.11968
10/25/2023 12:55:00*28.12046*28.12092*28.12092*28.12025
10/25/2023 13:00:00*28.12092*28.11882*28.1216*28.11523
10/25/2023 13:05:00*28.11882*28.10642*28.11882*28.10366
10/25/2023 13:10:00*28.10642*28.10825*28.10867*28.10441
10/25/2023 13:15:00*28.10825*28.10857*28.10915*28.10717
10/25/2023 13:20:00*28.10857*28.10771*28.10901*28.10691
10/25/2023 13:25:00*28.10771*28.108*28.10869*28.10753
10/25/2023 13:30:00*28.108*28.10738*28.10861*28.10681
10/25/2023 13:35:00*28.10738*28.10797*28.10892*28.10736
10/25/2023 13:40:00*28.10797*28.10329*28.10877*28.10197
10/25/2023 13:45:00*28.10329*28.10446*28.10446*28.10329
10/25/2023 13:50:00*28.10446*28.10351*28.1054*28.10318
10/25/2023 13:55:00*28.10351*28.10414*28.10703*28.10351
10/25/2023 14:00:00*28.10414*28.10436*28.10534*28.1038
10/25/2023 14:05:00*28.10436*28.10295*28.10436*28.10277
10/25/2023 14:10:00*28.10295*28.10268*28.1031*28.10255
10/25/2023 14:15:00*28.10268*28.10167*28.10277*28.10167
10/25/2023 14:20:00*28.10167*28.10169*28.10205*28.1013
10/25/2023 14:25:00*28.10169*28.10167*28.10186*28.10162
10/25/2023 14:30:00*28.10167*28.10167*28.10172*28.10167
10/25/2023 14:35:00*28.10167*28.10162*28.10182*28.10162
10/25/2023 14:40:00*28.10162*28.10162*28.10185*28.10149
10/25/2023 14:45:00*28.10162*28.10172*28.1019*28.10162
10/25/2023 14:50:00*28.10172*28.10125*28.10189*28.10125
10/25/2023 14:55:00*28.10125*28.10017*28.10164*28.10009
10/25/2023 15:00:00*28.10017*28.09987*28.10031*28.09982
10/25/2023 15:05:00*28.09987*28.09987*28.10032*28.09987
10/25/2023 15:10:00*28.09987*28.09988*28.09988*28.09987
10/25/2023 15:15:00*28.09988*28.1*28.1*28.09988
10/25/2023 15:20:00*28.1*28.1*28.1*28.09999
10/25/2023 15:25:00*28.1*28.1004*28.1004*28.09997
10/25/2023 15:30:00*28.1004*28.1004*28.1004*28.10039
10/25/2023 15:35:00*28.1004*28.1004*28.1004*28.10039
10/25/2023 15:40:00*28.1004*28.1023*28.10244*28.10036
10/25/2023 15:45:00*28.1023*28.10247*28.10271*28.1023
10/25/2023 15:50:00*28.10247*28.10243*28.10247*28.10242
10/25/2023 15:55:00*28.10243*28.10243*28.10243*28.10242
10/25/2023 16:00:00*28.10243*28.10285*28.10293*28.10242
10/25/2023 16:05:00*28.10285*28.10196*28.10319*28.10196
10/25/2023 16:10:00*28.10196*28.10238*28.10238*28.1014
10/25/2023 16:15:00*28.10238*28.10242*28.10248*28.10212
10/25/2023 16:20:00*28.10242*28.10109*28.10242*28.10095
10/25/2023 16:25:00*28.10109*28.1008*28.10141*28.1008
10/25/2023 16:30:00*28.1008*28.10102*28.10102*28.10079
10/25/2023 16:35:00*28.10102*28.10058*28.10102*28.10041
10/25/2023 16:40:00*28.10058*28.10318*28.11352*28.10032
10/25/2023 16:45:00*28.10318*28.10122*28.10357*28.1007
10/25/2023 16:50:00*28.10122*28.10191*28.10191*28.10121
10/25/2023 16:55:00*28.10191*28.09808*28.10214*28.09807
10/25/2023 17:00:00*28.09808*28.03753*28.11447*28.03753
