10/23/2023 17:05:00*28.04701*28.03814*28.04701*27.9979
10/23/2023 17:10:00*28.03814*28.04821*28.04821*28.03813
10/23/2023 17:15:00*28.04821*28.04738*28.04909*28.04738
10/23/2023 17:20:00*28.04738*28.04739*28.04739*28.04738
10/23/2023 17:25:00*28.04739*28.07693*28.07693*28.04739
10/23/2023 17:30:00*28.07693*28.08233*28.08481*28.06987
10/23/2023 17:35:00*28.08233*28.07047*28.08233*28.07047
10/23/2023 17:40:00*28.07047*28.0716*28.07736*28.06991
10/23/2023 17:45:00*28.0716*28.0716*28.08657*28.07042
10/23/2023 17:50:00*28.0716*28.0878*28.08803*28.04613
10/23/2023 17:55:00*28.0878*28.07836*28.0878*28.04459
10/23/2023 18:00:00*28.07836*28.07861*28.07861*28.07835
10/23/2023 18:05:00*28.07861*28.0501*28.08367*28.02726
10/23/2023 18:10:00*28.0501*28.07073*28.08211*28.04484
10/23/2023 18:15:00*28.07073*28.07133*28.07133*28.07073
10/23/2023 18:20:00*28.07133*28.07135*28.08409*28.06303
10/23/2023 18:25:00*28.07135*28.07112*28.0718*28.07038
10/23/2023 18:30:00*28.07112*28.0822*28.08267*28.07112
10/23/2023 18:35:00*28.0822*28.07589*28.0822*28.07558
10/23/2023 18:40:00*28.07589*28.0741*28.08627*28.0674
10/23/2023 18:45:00*28.0741*28.07619*28.07724*28.07391
10/23/2023 18:50:00*28.07619*28.07554*28.07807*28.07554
10/23/2023 18:55:00*28.07554*28.0778*28.0778*28.07535
10/23/2023 19:00:00*28.0778*28.08076*28.08093*28.0778
10/23/2023 19:05:00*28.08076*28.07561*28.08157*28.07535
10/23/2023 19:10:00*28.07561*28.07554*28.07561*28.07535
10/23/2023 19:15:00*28.07554*28.07554*28.07561*28.0755
10/23/2023 19:20:00*28.07554*28.07561*28.07561*28.07554
10/23/2023 19:25:00*28.07561*28.07795*28.07795*28.07179
10/23/2023 19:30:00*28.07795*28.08062*28.09287*28.07795
10/23/2023 19:35:00*28.08062*28.08196*28.08253*28.08062
10/23/2023 19:40:00*28.08196*28.08153*28.08197*28.08137
10/23/2023 19:45:00*28.08153*28.08221*28.08231*28.08108
10/23/2023 19:50:00*28.08221*28.08135*28.08239*28.08107
10/23/2023 19:55:00*28.08135*28.08154*28.08201*28.08116
10/23/2023 20:00:00*28.08154*28.081*28.08267*28.08084
10/23/2023 20:05:00*28.081*28.08072*28.08241*28.0807
10/23/2023 20:10:00*28.08072*28.0807*28.08147*28.08018
10/23/2023 20:15:00*28.0807*28.08075*28.08107*28.08059
10/23/2023 20:20:00*28.08075*28.08186*28.082*28.08075
10/23/2023 20:25:00*28.08186*28.08099*28.08186*28.08078
10/23/2023 20:30:00*28.08099*28.0787*28.0817*28.07834
10/23/2023 20:35:00*28.0787*28.07967*28.08021*28.07851
10/23/2023 20:40:00*28.07967*28.08023*28.08088*28.07624
10/23/2023 20:45:00*28.08023*28.08063*28.0809*28.07975
10/23/2023 20:50:00*28.08063*28.08066*28.08096*28.07561
10/23/2023 20:55:00*28.08066*28.07972*28.08088*28.07889
10/23/2023 21:00:00*28.07972*28.07878*28.08105*28.07651
10/23/2023 21:05:00*28.07878*28.07992*28.08106*28.07698
10/23/2023 21:10:00*28.07992*28.07951*28.08061*28.07561
10/23/2023 21:15:00*28.07951*28.07978*28.08042*28.0763
10/23/2023 21:20:00*28.07978*28.07939*28.07995*28.07818
10/23/2023 21:25:00*28.07939*28.07993*28.08014*28.0758
10/23/2023 21:30:00*28.07993*28.07855*28.08011*28.07598
10/23/2023 21:35:00*28.07855*28.08392*28.08392*28.06907
10/23/2023 21:40:00*28.08392*28.07733*28.08557*28.06023
10/23/2023 21:45:00*28.07733*28.07872*28.07872*28.07716
10/23/2023 21:50:00*28.07872*28.07873*28.08008*28.07775
10/23/2023 21:55:00*28.07873*28.07887*28.0798*28.07846
10/23/2023 22:00:00*28.07887*28.07887*28.07887*28.07861
10/23/2023 22:05:00*28.07887*28.0786*28.07887*28.07835
10/23/2023 22:10:00*28.0786*28.07885*28.07885*28.07859
10/23/2023 22:15:00*28.07885*28.07906*28.07932*28.07852
10/23/2023 22:20:00*28.07906*28.07912*28.07931*28.07889
10/23/2023 22:25:00*28.07912*28.07881*28.07956*28.07881
10/23/2023 22:30:00*28.07881*28.079*28.0795*28.0785
10/23/2023 22:35:00*28.079*28.07934*28.07961*28.079
10/23/2023 22:40:00*28.07934*28.08069*28.08074*28.07903
10/23/2023 22:45:00*28.08069*28.08112*28.08245*28.07771
10/23/2023 22:50:00*28.08112*28.07868*28.08161*28.07837
10/23/2023 22:55:00*28.07868*28.08124*28.08149*28.07775
10/23/2023 23:00:00*28.08124*28.08099*28.08208*28.0793
10/23/2023 23:05:00*28.08099*28.08149*28.08156*28.07949
10/23/2023 23:10:00*28.08149*28.08123*28.08158*28.08
10/23/2023 23:15:00*28.08123*28.08093*28.0822*28.07946
10/23/2023 23:20:00*28.08093*28.08222*28.08222*28.08001
10/23/2023 23:25:00*28.08222*28.08133*28.08222*28.07991
10/23/2023 23:30:00*28.08133*28.0797*28.08251*28.0797
10/23/2023 23:35:00*28.0797*28.0797*28.0797*28.0797
10/23/2023 23:40:00*28.0797*28.07924*28.0797*28.07924
10/23/2023 23:45:00*28.07924*28.07924*28.07924*28.07924
10/23/2023 23:50:00*28.07924*28.07924*28.07924*28.07923
10/23/2023 23:55:00*28.07924*28.07924*28.07924*28.07924
10/24/2023 00:00:00*28.07924*28.07924*28.07924*28.07923
10/24/2023 00:05:00*28.07924*28.07924*28.07949*28.07924
10/24/2023 00:10:00*28.07924*28.07924*28.07924*28.07924
10/24/2023 00:15:00*28.07924*28.079*28.08184*28.07806
10/24/2023 00:20:00*28.079*28.07927*28.07927*28.07784
10/24/2023 00:25:00*28.07927*28.08395*28.0853*28.07927
10/24/2023 00:30:00*28.08395*28.08419*28.08472*28.08368
10/24/2023 00:35:00*28.08419*28.08414*28.08419*28.0839
10/24/2023 00:40:00*28.08414*28.08416*28.08416*28.08389
10/24/2023 00:45:00*28.08416*28.08413*28.08447*28.0756
10/24/2023 00:50:00*28.08413*28.08405*28.08413*28.08387
10/24/2023 00:55:00*28.08405*28.08403*28.08416*28.08402
10/24/2023 01:00:00*28.08403*28.08403*28.08403*28.08402
10/24/2023 01:05:00*28.08403*28.08403*28.08403*28.08402
10/24/2023 01:10:00*28.08403*28.08428*28.08428*28.08402
10/24/2023 01:15:00*28.08428*28.08403*28.08453*28.08378
10/24/2023 01:20:00*28.08403*28.0841*28.08419*28.08402
10/24/2023 01:25:00*28.0841*28.08434*28.08434*28.0838
10/24/2023 01:30:00*28.08434*28.08573*28.08725*28.08408
10/24/2023 01:35:00*28.08573*28.08495*28.08591*28.08465
10/24/2023 01:40:00*28.08495*28.08446*28.08502*28.0844
10/24/2023 01:45:00*28.08446*28.08652*28.08652*28.08318
10/24/2023 01:50:00*28.08652*28.08896*28.08896*28.08652
10/24/2023 01:55:00*28.08896*28.08713*28.08896*28.08713
10/24/2023 02:00:00*28.08713*28.08745*28.08745*28.08713
10/24/2023 02:05:00*28.08745*28.08952*28.08952*28.08745
10/24/2023 02:10:00*28.08952*28.08952*28.08952*28.08951
10/24/2023 02:15:00*28.08952*28.08958*28.09004*28.08901
10/24/2023 02:20:00*28.08958*28.08911*28.08984*28.08833
10/24/2023 02:25:00*28.08911*28.08937*28.08937*28.0891
10/24/2023 02:30:00*28.08937*28.08962*28.08962*28.08937
10/24/2023 02:35:00*28.08962*28.0899*28.09002*28.08962
10/24/2023 02:40:00*28.0899*28.08704*28.0899*28.08695
10/24/2023 02:45:00*28.08704*28.08766*28.08969*28.08692
10/24/2023 02:50:00*28.08766*28.08807*28.0904*28.08765
10/24/2023 02:55:00*28.08807*28.09044*28.09085*28.08806
10/24/2023 03:00:00*28.09044*28.09117*28.09165*28.08999
10/24/2023 03:05:00*28.09117*28.092*28.09231*28.09097
10/24/2023 03:10:00*28.092*28.0921*28.09268*28.09179
10/24/2023 03:15:00*28.0921*28.09231*28.09231*28.09189
10/24/2023 03:20:00*28.09231*28.09182*28.09298*28.09144
10/24/2023 03:25:00*28.09182*28.09312*28.0933*28.09146
10/24/2023 03:30:00*28.09312*28.09369*28.09369*28.09312
10/24/2023 03:35:00*28.09369*28.09372*28.09372*28.09245
10/24/2023 03:40:00*28.09372*28.0941*28.09508*28.09372
10/24/2023 03:45:00*28.0941*28.09313*28.0941*28.09255
10/24/2023 03:50:00*28.09313*28.09295*28.09324*28.09284
10/24/2023 03:55:00*28.09295*28.09276*28.09341*28.09266
10/24/2023 04:00:00*28.09276*28.09294*28.09326*28.09269
10/24/2023 04:05:00*28.09294*28.09266*28.09317*28.09248
10/24/2023 04:10:00*28.09266*28.09271*28.09298*28.09255
10/24/2023 04:15:00*28.09271*28.09407*28.09407*28.09271
10/24/2023 04:20:00*28.09407*28.09388*28.09407*28.09357
10/24/2023 04:25:00*28.09388*28.09416*28.09416*28.09388
10/24/2023 04:30:00*28.09416*28.09298*28.09416*28.09292
10/24/2023 04:35:00*28.09298*28.09297*28.09308*28.09262
10/24/2023 04:40:00*28.09297*28.09292*28.09325*28.09291
10/24/2023 04:45:00*28.09292*28.09241*28.09328*28.09102
10/24/2023 04:50:00*28.09241*28.09299*28.09326*28.09215
10/24/2023 04:55:00*28.09299*28.09299*28.09323*28.09299
10/24/2023 05:00:00*28.09299*28.09241*28.09299*28.09198
10/24/2023 05:05:00*28.09241*28.09323*28.09347*28.09217
10/24/2023 05:10:00*28.09323*28.09385*28.09387*28.0931
10/24/2023 05:15:00*28.09385*28.09413*28.09432*28.09385
10/24/2023 05:20:00*28.09413*28.09416*28.0942*28.09389
10/24/2023 05:25:00*28.09416*28.09436*28.09461*28.09416
10/24/2023 05:30:00*28.09436*28.09434*28.0953*28.09402
10/24/2023 05:35:00*28.09434*28.09427*28.09468*28.09357
10/24/2023 05:40:00*28.09427*28.09427*28.09428*28.09418
10/24/2023 05:45:00*28.09427*28.09438*28.0945*28.09398
10/24/2023 05:50:00*28.09438*28.09469*28.09469*28.09408
10/24/2023 05:55:00*28.09469*28.09691*28.09719*28.09469
10/24/2023 06:00:00*28.09691*28.09691*28.09691*28.09691
10/24/2023 06:05:00*28.09691*28.09785*28.09785*28.09663
10/24/2023 06:10:00*28.09785*28.09788*28.09805*28.09686
10/24/2023 06:15:00*28.09788*28.09819*28.09824*28.09788
10/24/2023 06:20:00*28.09819*28.098*28.09838*28.098
10/24/2023 06:25:00*28.098*28.098*28.098*28.098
10/24/2023 06:30:00*28.098*28.09725*28.098*28.09725
10/24/2023 06:35:00*28.09725*28.09807*28.09819*28.09725
10/24/2023 06:40:00*28.09807*28.09811*28.09868*28.09706
10/24/2023 06:45:00*28.09811*28.09542*28.09866*28.09542
10/24/2023 06:50:00*28.09542*28.09654*28.0972*28.09542
10/24/2023 06:55:00*28.09654*28.09611*28.09654*28.09582
10/24/2023 07:00:00*28.09611*28.0959*28.09651*28.0959
10/24/2023 07:05:00*28.0959*28.09658*28.09732*28.09588
10/24/2023 07:10:00*28.09658*28.09729*28.09729*28.09635
10/24/2023 07:15:00*28.09729*28.09629*28.0973*28.09611
10/24/2023 07:20:00*28.09629*28.09573*28.09629*28.09534
10/24/2023 07:25:00*28.09573*28.09623*28.0965*28.09572
10/24/2023 07:30:00*28.09623*28.09682*28.09682*28.09618
10/24/2023 07:35:00*28.09682*28.09667*28.09682*28.09644
10/24/2023 07:40:00*28.09667*28.09694*28.09699*28.09638
10/24/2023 07:45:00*28.09694*28.09722*28.09732*28.09664
10/24/2023 07:50:00*28.09722*28.09709*28.09729*28.09678
10/24/2023 07:55:00*28.09709*28.09881*28.09881*28.09709
10/24/2023 08:00:00*28.09881*28.09889*28.09935*28.09855
10/24/2023 08:05:00*28.09889*28.09889*28.09889*28.09889
10/24/2023 08:10:00*28.09889*28.09915*28.09915*28.09881
10/24/2023 08:15:00*28.09915*28.09934*28.09999*28.09892
10/24/2023 08:20:00*28.09934*28.09945*28.09963*28.09908
10/24/2023 08:25:00*28.09945*28.09933*28.0998*28.099
10/24/2023 08:30:00*28.09933*28.09911*28.09975*28.09878
10/24/2023 08:35:00*28.09911*28.0997*28.09983*28.09852
10/24/2023 08:40:00*28.0997*28.10036*28.10036*28.09894
10/24/2023 08:45:00*28.10036*28.10003*28.10055*28.10003
10/24/2023 08:50:00*28.10003*28.09998*28.10003*28.09998
10/24/2023 08:55:00*28.09998*28.09937*28.10082*28.09875
10/24/2023 09:00:00*28.09937*28.10312*28.10397*28.09902
10/24/2023 09:05:00*28.10312*28.10453*28.10453*28.10231
10/24/2023 09:10:00*28.10453*28.1032*28.1046*28.1029
10/24/2023 09:15:00*28.1032*28.10338*28.10362*28.10314
10/24/2023 09:20:00*28.10338*28.10325*28.10385*28.10319
10/24/2023 09:25:00*28.10325*28.10323*28.10371*28.10323
10/24/2023 09:30:00*28.10323*28.10431*28.10439*28.10323
10/24/2023 09:35:00*28.10431*28.10345*28.10433*28.1029
10/24/2023 09:40:00*28.10345*28.10345*28.10345*28.10345
10/24/2023 09:45:00*28.10345*28.09263*28.10345*28.09263
10/24/2023 09:50:00*28.09263*28.09962*28.1009*28.09017
10/24/2023 09:55:00*28.09962*28.10041*28.10109*28.09962
10/24/2023 10:00:00*28.10041*28.10037*28.1005*28.10019
10/24/2023 10:05:00*28.10037*28.10076*28.10081*28.09999
10/24/2023 10:10:00*28.10076*28.10054*28.10076*28.10047
10/24/2023 10:15:00*28.10054*28.10053*28.10054*28.10032
10/24/2023 10:20:00*28.10053*28.10088*28.10091*28.10033
10/24/2023 10:25:00*28.10088*28.10083*28.10088*28.10072
10/24/2023 10:30:00*28.10083*28.09602*28.10083*28.09344
10/24/2023 10:35:00*28.09602*28.10198*28.10375*28.09453
10/24/2023 10:40:00*28.10198*28.10325*28.10393*28.1019
10/24/2023 10:45:00*28.10325*28.10387*28.10431*28.10166
10/24/2023 10:50:00*28.10387*28.10206*28.10407*28.10204
10/24/2023 10:55:00*28.10206*28.10069*28.10206*28.10035
10/24/2023 11:00:00*28.10069*28.10295*28.10303*28.10062
10/24/2023 11:05:00*28.10295*28.10592*28.10762*28.10295
10/24/2023 11:10:00*28.10592*28.10576*28.106*28.10518
10/24/2023 11:15:00*28.10576*28.10553*28.107*28.10553
10/24/2023 11:20:00*28.10553*28.1058*28.10591*28.10553
10/24/2023 11:25:00*28.1058*28.10451*28.10607*28.10435
10/24/2023 11:30:00*28.10451*28.10497*28.10548*28.1045
10/24/2023 11:35:00*28.10497*28.10497*28.10497*28.10497
10/24/2023 11:40:00*28.10497*28.10492*28.10519*28.10491
10/24/2023 11:45:00*28.10492*28.10405*28.10494*28.10358
10/24/2023 11:50:00*28.10405*28.1018*28.10405*28.10175
10/24/2023 11:55:00*28.1018*28.10235*28.10235*28.1018
10/24/2023 12:00:00*28.10235*28.11094*28.11431*28.10202
10/24/2023 12:05:00*28.11094*28.10703*28.11202*28.10327
10/24/2023 12:10:00*28.10703*28.10718*28.10726*28.107
10/24/2023 12:15:00*28.10718*28.11856*28.12552*28.10666
10/24/2023 12:20:00*28.11856*28.10757*28.13079*28.10451
10/24/2023 12:25:00*28.10757*28.10861*28.10872*28.10744
10/24/2023 12:30:00*28.10861*28.1082*28.10863*28.10761
10/24/2023 12:35:00*28.1082*28.10784*28.10823*28.10739
10/24/2023 12:40:00*28.10784*28.10899*28.10934*28.1075
10/24/2023 12:45:00*28.10899*28.10909*28.10909*28.10841
10/24/2023 12:50:00*28.10909*28.10944*28.10944*28.10909
10/24/2023 12:55:00*28.10944*28.11431*28.11433*28.10818
10/24/2023 13:00:00*28.11431*28.10933*28.1149*28.10477
10/24/2023 13:05:00*28.10933*28.10534*28.10935*28.10361
10/24/2023 13:10:00*28.10534*28.10688*28.10764*28.10534
10/24/2023 13:15:00*28.10688*28.10671*28.10828*28.10525
10/24/2023 13:20:00*28.10671*28.10733*28.10767*28.10599
10/24/2023 13:25:00*28.10733*28.10714*28.10786*28.10648
10/24/2023 13:30:00*28.10714*28.10768*28.10768*28.10711
10/24/2023 13:35:00*28.10768*28.10774*28.10871*28.10764
10/24/2023 13:40:00*28.10774*28.10784*28.10794*28.10774
10/24/2023 13:45:00*28.10784*28.10789*28.10791*28.10775
10/24/2023 13:50:00*28.10789*28.1076*28.10789*28.10747
10/24/2023 13:55:00*28.1076*28.10755*28.10767*28.10752
10/24/2023 14:00:00*28.10755*28.10859*28.10996*28.10754
10/24/2023 14:05:00*28.10859*28.10822*28.10996*28.1081
10/24/2023 14:10:00*28.10822*28.1081*28.10823*28.10809
10/24/2023 14:15:00*28.1081*28.10808*28.1081*28.10782
10/24/2023 14:20:00*28.10808*28.10801*28.10808*28.10779
10/24/2023 14:25:00*28.10801*28.10824*28.10824*28.10786
10/24/2023 14:30:00*28.10824*28.108*28.10824*28.108
10/24/2023 14:35:00*28.108*28.10812*28.10826*28.108
10/24/2023 14:40:00*28.10812*28.10746*28.10814*28.10739
10/24/2023 14:45:00*28.10746*28.11466*28.11466*28.10746
10/24/2023 14:50:00*28.11466*28.1078*28.11483*28.10771
10/24/2023 14:55:00*28.1078*28.10805*28.10811*28.10777
10/24/2023 15:00:00*28.10805*28.10872*28.10873*28.10693
10/24/2023 15:05:00*28.10872*28.10863*28.10872*28.10858
10/24/2023 15:10:00*28.10863*28.10851*28.10884*28.10787
10/24/2023 15:15:00*28.10851*28.10849*28.10863*28.10843
10/24/2023 15:20:00*28.10849*28.10863*28.10864*28.10825
10/24/2023 15:25:00*28.10863*28.10846*28.1087*28.10841
10/24/2023 15:30:00*28.10846*28.10828*28.10877*28.1081
10/24/2023 15:35:00*28.10828*28.10828*28.1083*28.10827
10/24/2023 15:40:00*28.10828*28.10952*28.1097*28.10786
10/24/2023 15:45:00*28.10952*28.10849*28.10958*28.10849
10/24/2023 15:50:00*28.10849*28.10759*28.10849*28.10731
10/24/2023 15:55:00*28.10759*28.10788*28.10788*28.10728
10/24/2023 16:00:00*28.10788*28.10951*28.10955*28.10769
10/24/2023 16:05:00*28.10951*28.10801*28.10967*28.10751
10/24/2023 16:10:00*28.10801*28.10808*28.10817*28.10772
10/24/2023 16:15:00*28.10808*28.10787*28.10811*28.10785
10/24/2023 16:20:00*28.10787*28.10794*28.10802*28.10785
10/24/2023 16:25:00*28.10794*28.10797*28.10803*28.10755
10/24/2023 16:30:00*28.10797*28.10778*28.10822*28.10778
10/24/2023 16:35:00*28.10778*28.10509*28.10778*28.10501
10/24/2023 16:40:00*28.10509*28.10468*28.10523*28.10465
10/24/2023 16:45:00*28.10468*28.10462*28.10531*28.10443
10/24/2023 16:50:00*28.10462*28.10457*28.10528*28.10393
10/24/2023 16:55:00*28.10457*28.07759*28.10457*28.07641
10/24/2023 17:00:00*28.07759*28.04852*28.07998*28.04852
