10/22/2023 17:05:00*27.98959*27.98959*27.98959*27.98959
10/22/2023 17:10:00*27.98959*27.98959*27.98959*27.98958
10/22/2023 17:15:00*27.98959*27.98959*27.98959*27.97867
10/22/2023 17:20:00*27.98959*27.98959*27.98959*27.98958
10/22/2023 17:25:00*27.98959*27.98959*27.98959*27.98958
10/22/2023 17:30:00*27.98959*27.98959*27.98959*27.98958
10/22/2023 17:35:00*27.98959*27.98958*27.98959*27.98958
10/22/2023 17:40:00*27.98958*27.98959*27.98959*27.98958
10/22/2023 17:45:00*27.98959*27.99915*27.99915*27.98958
10/22/2023 17:50:00*27.99915*27.99914*27.99915*27.99914
10/22/2023 17:55:00*27.99914*27.99915*27.99915*27.99914
10/22/2023 18:00:00*27.99915*27.99914*27.99915*27.99914
10/22/2023 18:05:00*27.99914*28.01047*28.01047*27.97294
10/22/2023 18:10:00*28.01047*28.02142*28.02235*28.01046
10/22/2023 18:15:00*28.02142*28.02025*28.02142*28.01873
10/22/2023 18:20:00*28.02025*28.01725*28.02025*28.01411
10/22/2023 18:25:00*28.01725*28.02057*28.02057*28.01664
10/22/2023 18:30:00*28.02057*28.01785*28.02057*28.01742
10/22/2023 18:35:00*28.01785*28.03233*28.03233*28.01785
10/22/2023 18:40:00*28.03233*28.03245*28.03261*28.0318
10/22/2023 18:45:00*28.03245*28.03251*28.03251*28.03241
10/22/2023 18:50:00*28.03251*28.03225*28.03273*28.0319
10/22/2023 18:55:00*28.03225*28.03261*28.03261*28.03224
10/22/2023 19:00:00*28.03261*28.03243*28.03262*28.03049
10/22/2023 19:05:00*28.03243*28.02992*28.03243*28.02803
10/22/2023 19:10:00*28.02992*28.0309*28.0309*28.02992
10/22/2023 19:15:00*28.0309*28.02847*28.03096*28.02846
10/22/2023 19:20:00*28.02847*28.03032*28.03032*28.02847
10/22/2023 19:25:00*28.03032*28.02908*28.03032*28.02736
10/22/2023 19:30:00*28.02908*28.02908*28.02908*28.02907
10/22/2023 19:35:00*28.02908*28.02838*28.02908*28.02676
10/22/2023 19:40:00*28.02838*28.02756*28.02986*28.02754
10/22/2023 19:45:00*28.02756*28.02887*28.03006*28.02756
10/22/2023 19:50:00*28.02887*28.02821*28.02939*28.0274
10/22/2023 19:55:00*28.02821*28.02728*28.02922*28.02719
10/22/2023 20:00:00*28.02728*28.02742*28.02969*28.02719
10/22/2023 20:05:00*28.02742*28.0273*28.02896*28.02716
10/22/2023 20:10:00*28.0273*28.02749*28.0304*28.0273
10/22/2023 20:15:00*28.02749*28.03155*28.03312*28.02419
10/22/2023 20:20:00*28.03155*28.03164*28.03196*28.03112
10/22/2023 20:25:00*28.03164*28.03184*28.03203*28.0315
10/22/2023 20:30:00*28.03184*28.03181*28.03186*28.03104
10/22/2023 20:35:00*28.03181*28.03144*28.03251*28.0308
10/22/2023 20:40:00*28.03144*28.03074*28.03198*28.03074
10/22/2023 20:45:00*28.03074*28.03152*28.03207*28.03074
10/22/2023 20:50:00*28.03152*28.03115*28.03217*28.03061
10/22/2023 20:55:00*28.03115*28.03152*28.03272*28.03076
10/22/2023 21:00:00*28.03152*28.0318*28.03193*28.03084
10/22/2023 21:05:00*28.0318*28.03204*28.03212*28.02832
10/22/2023 21:10:00*28.03204*28.03132*28.03212*28.03023
10/22/2023 21:15:00*28.03132*28.03085*28.03242*28.03042
10/22/2023 21:20:00*28.03085*28.03226*28.03253*28.03059
10/22/2023 21:25:00*28.03226*28.03129*28.03228*28.03126
10/22/2023 21:30:00*28.03129*28.0315*28.03214*28.03129
10/22/2023 21:35:00*28.0315*28.03175*28.03214*28.03133
10/22/2023 21:40:00*28.03175*28.03184*28.03229*28.03011
10/22/2023 21:45:00*28.03184*28.03133*28.03212*28.03082
10/22/2023 21:50:00*28.03133*28.03179*28.03217*28.03121
10/22/2023 21:55:00*28.03179*28.03151*28.03206*28.03098
10/22/2023 22:00:00*28.03151*28.0319*28.03191*28.03115
10/22/2023 22:05:00*28.0319*28.03126*28.03221*28.03093
10/22/2023 22:10:00*28.03126*28.03196*28.03196*28.03083
10/22/2023 22:15:00*28.03196*28.03202*28.03206*28.03117
10/22/2023 22:20:00*28.03202*28.03151*28.03227*28.03113
10/22/2023 22:25:00*28.03151*28.03163*28.03262*28.03112
10/22/2023 22:30:00*28.03163*28.03208*28.03211*28.03063
10/22/2023 22:35:00*28.03208*28.03168*28.03208*28.03067
10/22/2023 22:40:00*28.03168*28.03154*28.03172*28.03111
10/22/2023 22:45:00*28.03154*28.03191*28.03191*28.031
10/22/2023 22:50:00*28.03191*28.0321*28.0324*28.03109
10/22/2023 22:55:00*28.0321*28.03135*28.03237*28.03086
10/22/2023 23:00:00*28.03135*28.03124*28.03169*28.03109
10/22/2023 23:05:00*28.03124*28.0317*28.03172*28.02769
10/22/2023 23:10:00*28.0317*28.03203*28.03211*28.03168
10/22/2023 23:15:00*28.03203*28.03224*28.03242*28.03193
10/22/2023 23:20:00*28.03224*28.03207*28.03248*28.03128
10/22/2023 23:25:00*28.03207*28.03227*28.03232*28.0315
10/22/2023 23:30:00*28.03227*28.03183*28.03242*28.0302
10/22/2023 23:35:00*28.03183*28.03079*28.03217*28.02737
10/22/2023 23:40:00*28.03079*28.03138*28.03149*28.0306
10/22/2023 23:45:00*28.03138*28.03112*28.03161*28.02921
10/22/2023 23:50:00*28.03112*28.03165*28.03168*28.03083
10/22/2023 23:55:00*28.03165*28.0298*28.03218*28.02724
10/23/2023 00:00:00*28.0298*28.03156*28.03165*28.02945
10/23/2023 00:05:00*28.03156*28.03418*28.03441*28.03051
10/23/2023 00:10:00*28.03418*28.03563*28.03583*28.03292
10/23/2023 00:15:00*28.03563*28.03604*28.03626*28.03563
10/23/2023 00:20:00*28.03604*28.04437*28.04437*28.03511
10/23/2023 00:25:00*28.04437*28.04692*28.04714*28.04437
10/23/2023 00:30:00*28.04692*28.04576*28.04735*28.04531
10/23/2023 00:35:00*28.04576*28.04552*28.04582*28.04523
10/23/2023 00:40:00*28.04552*28.04577*28.0497*28.045
10/23/2023 00:45:00*28.04577*28.04774*28.04833*28.04439
10/23/2023 00:50:00*28.04774*28.04704*28.04904*28.04592
10/23/2023 00:55:00*28.04704*28.04547*28.04705*28.04521
10/23/2023 01:00:00*28.04547*28.04783*28.04783*28.04483
10/23/2023 01:05:00*28.04783*28.0473*28.04783*28.04564
10/23/2023 01:10:00*28.0473*28.04756*28.04785*28.04464
10/23/2023 01:15:00*28.04756*28.04747*28.04764*28.04502
10/23/2023 01:20:00*28.04747*28.04465*28.04908*28.04365
10/23/2023 01:25:00*28.04465*28.04437*28.04549*28.04436
10/23/2023 01:30:00*28.04437*28.04437*28.04437*28.04436
10/23/2023 01:35:00*28.04437*28.04437*28.04437*28.04436
10/23/2023 01:40:00*28.04437*28.04411*28.04437*28.04281
10/23/2023 01:45:00*28.04411*28.04411*28.04411*28.0441
10/23/2023 01:50:00*28.04411*28.04411*28.04411*28.04255
10/23/2023 01:55:00*28.04411*28.04411*28.04411*28.0441
10/23/2023 02:00:00*28.04411*28.04411*28.04411*28.0441
10/23/2023 02:05:00*28.04411*28.04441*28.04567*28.04208
10/23/2023 02:10:00*28.04441*28.04703*28.04829*28.0444
10/23/2023 02:15:00*28.04703*28.04669*28.04712*28.04669
10/23/2023 02:20:00*28.04669*28.04814*28.04814*28.04574
10/23/2023 02:25:00*28.04814*28.04992*28.04992*28.04814
10/23/2023 02:30:00*28.04992*28.04992*28.04992*28.04992
10/23/2023 02:35:00*28.04992*28.04992*28.05099*28.04991
10/23/2023 02:40:00*28.04992*28.04872*28.04992*28.04872
10/23/2023 02:45:00*28.04872*28.0488*28.04899*28.04855
10/23/2023 02:50:00*28.0488*28.04869*28.04916*28.04558
10/23/2023 02:55:00*28.04869*28.04798*28.04869*28.04798
10/23/2023 03:00:00*28.04798*28.04927*28.04927*28.04797
10/23/2023 03:05:00*28.04927*28.04929*28.04947*28.04895
10/23/2023 03:10:00*28.04929*28.04954*28.04999*28.04847
10/23/2023 03:15:00*28.04954*28.04931*28.04989*28.04931
10/23/2023 03:20:00*28.04931*28.04931*28.04931*28.0493
10/23/2023 03:25:00*28.04931*28.04932*28.04958*28.04931
10/23/2023 03:30:00*28.04932*28.05002*28.05042*28.04931
10/23/2023 03:35:00*28.05002*28.05002*28.05002*28.05002
10/23/2023 03:40:00*28.05002*28.04936*28.05029*28.04885
10/23/2023 03:45:00*28.04936*28.049*28.05015*28.049
10/23/2023 03:50:00*28.049*28.04962*28.05*28.049
10/23/2023 03:55:00*28.04962*28.04962*28.04962*28.04962
10/23/2023 04:00:00*28.04962*28.04904*28.04962*28.04847
10/23/2023 04:05:00*28.04904*28.04962*28.04962*28.04847
10/23/2023 04:10:00*28.04962*28.05007*28.05007*28.04858
10/23/2023 04:15:00*28.05007*28.05007*28.05007*28.05007
10/23/2023 04:20:00*28.05007*28.04991*28.05007*28.04934
10/23/2023 04:25:00*28.04991*28.05013*28.05103*28.04905
10/23/2023 04:30:00*28.05013*28.05*28.05069*28.0496
10/23/2023 04:35:00*28.05*28.05026*28.05026*28.05
10/23/2023 04:40:00*28.05026*28.05107*28.05107*28.04924
10/23/2023 04:45:00*28.05107*28.05092*28.05107*28.05092
10/23/2023 04:50:00*28.05092*28.05109*28.05109*28.0499
10/23/2023 04:55:00*28.05109*28.04902*28.05109*28.04902
10/23/2023 05:00:00*28.04902*28.04997*28.04997*28.04901
10/23/2023 05:05:00*28.04997*28.04993*28.04997*28.04878
10/23/2023 05:10:00*28.04993*28.04921*28.05058*28.04921
10/23/2023 05:15:00*28.04921*28.04917*28.04921*28.04913
10/23/2023 05:20:00*28.04917*28.04914*28.04917*28.04914
10/23/2023 05:25:00*28.04914*28.04919*28.04919*28.04914
10/23/2023 05:30:00*28.04919*28.04919*28.04919*28.04919
10/23/2023 05:35:00*28.04919*28.04919*28.04919*28.04919
10/23/2023 05:40:00*28.04919*28.04921*28.04921*28.04919
10/23/2023 05:45:00*28.04921*28.05029*28.05029*28.04921
10/23/2023 05:50:00*28.05029*28.05029*28.05029*28.05029
10/23/2023 05:55:00*28.05029*28.05029*28.05029*28.05028
10/23/2023 06:00:00*28.05029*28.05013*28.05105*28.05013
10/23/2023 06:05:00*28.05013*28.05049*28.0512*28.0497
10/23/2023 06:10:00*28.05049*28.05042*28.0512*28.04993
10/23/2023 06:15:00*28.05042*28.0501*28.05042*28.04983
10/23/2023 06:20:00*28.0501*28.05011*28.05013*28.04993
10/23/2023 06:25:00*28.05011*28.04971*28.05012*28.04971
10/23/2023 06:30:00*28.04971*28.0497*28.04985*28.04944
10/23/2023 06:35:00*28.0497*28.04976*28.04997*28.04951
10/23/2023 06:40:00*28.04976*28.04987*28.05055*28.04948
10/23/2023 06:45:00*28.04987*28.04826*28.04991*28.04801
10/23/2023 06:50:00*28.04826*28.04952*28.04994*28.04792
10/23/2023 06:55:00*28.04952*28.04923*28.04982*28.04881
10/23/2023 07:00:00*28.04923*28.04915*28.04943*28.04831
10/23/2023 07:05:00*28.04915*28.04928*28.04928*28.04915
10/23/2023 07:10:00*28.04928*28.04972*28.04972*28.04928
10/23/2023 07:15:00*28.04972*28.0497*28.04988*28.0497
10/23/2023 07:20:00*28.0497*28.04839*28.04974*28.04835
10/23/2023 07:25:00*28.04839*28.04885*28.04902*28.04816
10/23/2023 07:30:00*28.04885*28.04878*28.04907*28.04852
10/23/2023 07:35:00*28.04878*28.04855*28.04933*28.04851
10/23/2023 07:40:00*28.04855*28.04923*28.04968*28.04855
10/23/2023 07:45:00*28.04923*28.04908*28.04923*28.04908
10/23/2023 07:50:00*28.04908*28.04908*28.04908*28.04908
10/23/2023 07:55:00*28.04908*28.04978*28.05064*28.04894
10/23/2023 08:00:00*28.04978*28.04937*28.05001*28.04843
10/23/2023 08:05:00*28.04937*28.04858*28.05005*28.04849
10/23/2023 08:10:00*28.04858*28.04837*28.0493*28.04782
10/23/2023 08:15:00*28.04837*28.0484*28.0484*28.04754
10/23/2023 08:20:00*28.0484*28.0487*28.04938*28.04754
10/23/2023 08:25:00*28.0487*28.04713*28.0487*28.04711
10/23/2023 08:30:00*28.04713*28.04868*28.04918*28.04713
10/23/2023 08:35:00*28.04868*28.04999*28.05049*28.04824
10/23/2023 08:40:00*28.04999*28.05011*28.05131*28.04943
10/23/2023 08:45:00*28.05011*28.05011*28.05173*28.04952
10/23/2023 08:50:00*28.05011*28.0498*28.05098*28.0498
10/23/2023 08:55:00*28.0498*28.04995*28.05119*28.04958
10/23/2023 09:00:00*28.04995*28.04969*28.04995*28.04969
10/23/2023 09:05:00*28.04969*28.05014*28.05096*28.04969
10/23/2023 09:10:00*28.05014*28.05021*28.05086*28.05014
10/23/2023 09:15:00*28.05021*28.05017*28.05109*28.04997
10/23/2023 09:20:00*28.05017*28.04975*28.05027*28.04975
10/23/2023 09:25:00*28.04975*28.0494*28.05021*28.0494
10/23/2023 09:30:00*28.0494*28.04964*28.04967*28.04923
10/23/2023 09:35:00*28.04964*28.04821*28.05001*28.04821
10/23/2023 09:40:00*28.04821*28.04819*28.04821*28.04797
10/23/2023 09:45:00*28.04819*28.04819*28.04829*28.04818
10/23/2023 09:50:00*28.04819*28.04819*28.04819*28.04819
10/23/2023 09:55:00*28.04819*28.04819*28.04819*28.04818
10/23/2023 10:00:00*28.04819*28.0486*28.04912*28.04819
10/23/2023 10:05:00*28.0486*28.0483*28.04919*28.04672
10/23/2023 10:10:00*28.0483*28.04879*28.04906*28.04685
10/23/2023 10:15:00*28.04879*28.04542*28.04879*28.04432
10/23/2023 10:20:00*28.04542*28.04707*28.04713*28.04542
10/23/2023 10:25:00*28.04707*28.04784*28.04872*28.0464
10/23/2023 10:30:00*28.04784*28.04742*28.04787*28.04728
10/23/2023 10:35:00*28.04742*28.0475*28.0479*28.04728
10/23/2023 10:40:00*28.0475*28.04797*28.04815*28.0475
10/23/2023 10:45:00*28.04797*28.04832*28.05005*28.04797
10/23/2023 10:50:00*28.04832*28.05897*28.07298*28.04822
10/23/2023 10:55:00*28.05897*28.0635*28.06519*28.05897
10/23/2023 11:00:00*28.0635*28.06727*28.06727*28.06236
10/23/2023 11:05:00*28.06727*28.05986*28.06747*28.05986
10/23/2023 11:10:00*28.05986*28.05999*28.06391*28.05918
10/23/2023 11:15:00*28.05999*28.05661*28.05999*28.04375
10/23/2023 11:20:00*28.05661*28.06249*28.06324*28.05384
10/23/2023 11:25:00*28.06249*28.05397*28.06254*28.05122
10/23/2023 11:30:00*28.05397*28.05432*28.05827*28.05374
10/23/2023 11:35:00*28.05432*28.05486*28.05578*28.05432
10/23/2023 11:40:00*28.05486*28.06314*28.06332*28.05428
10/23/2023 11:45:00*28.06314*28.06299*28.06356*28.06161
10/23/2023 11:50:00*28.06299*28.06189*28.06328*28.06121
10/23/2023 11:55:00*28.06189*28.05383*28.06189*28.05317
10/23/2023 12:00:00*28.05383*28.05321*28.06292*28.05265
10/23/2023 12:05:00*28.05321*28.0641*28.0641*28.0516
10/23/2023 12:10:00*28.0641*28.06617*28.07724*28.05849
10/23/2023 12:15:00*28.06617*28.07281*28.07504*28.0624
10/23/2023 12:20:00*28.07281*28.0733*28.07799*28.06986
10/23/2023 12:25:00*28.0733*28.06847*28.0733*28.06596
10/23/2023 12:30:00*28.06847*28.06408*28.06973*28.0635
10/23/2023 12:35:00*28.06408*28.05958*28.06436*28.05496
10/23/2023 12:40:00*28.05958*28.06649*28.06755*28.05581
10/23/2023 12:45:00*28.06649*28.06728*28.06728*28.06624
10/23/2023 12:50:00*28.06728*28.06906*28.07069*28.06728
10/23/2023 12:55:00*28.06906*28.06979*28.07093*28.06906
10/23/2023 13:00:00*28.06979*28.06664*28.0703*28.06613
10/23/2023 13:05:00*28.06664*28.06542*28.06664*28.06524
10/23/2023 13:10:00*28.06542*28.06158*28.06561*28.06042
10/23/2023 13:15:00*28.06158*28.06175*28.06197*28.06121
10/23/2023 13:20:00*28.06175*28.06169*28.06205*28.06169
10/23/2023 13:25:00*28.06169*28.05458*28.06278*28.05243
10/23/2023 13:30:00*28.05458*28.05321*28.05688*28.0507
10/23/2023 13:35:00*28.05321*28.05252*28.05543*28.05095
10/23/2023 13:40:00*28.05252*28.05567*28.05616*28.05027
10/23/2023 13:45:00*28.05567*28.05561*28.05749*28.05485
10/23/2023 13:50:00*28.05561*28.05507*28.05601*28.05478
10/23/2023 13:55:00*28.05507*28.05477*28.05592*28.0544
10/23/2023 14:00:00*28.05477*28.07546*28.07911*28.05449
10/23/2023 14:05:00*28.07546*28.0691*28.07546*28.06897
10/23/2023 14:10:00*28.0691*28.068*28.07031*28.06515
10/23/2023 14:15:00*28.068*28.068*28.068*28.06729
10/23/2023 14:20:00*28.068*28.06797*28.068*28.0673
10/23/2023 14:25:00*28.06797*28.06768*28.06797*28.06767
10/23/2023 14:30:00*28.06768*28.06768*28.06768*28.06767
10/23/2023 14:35:00*28.06768*28.06768*28.06768*28.06767
10/23/2023 14:40:00*28.06768*28.06754*28.06768*28.06697
10/23/2023 14:45:00*28.06754*28.06568*28.06754*28.06531
10/23/2023 14:50:00*28.06568*28.06652*28.06654*28.06568
10/23/2023 14:55:00*28.06652*28.068*28.068*28.06652
10/23/2023 15:00:00*28.068*28.07123*28.07304*28.06682
10/23/2023 15:05:00*28.07123*28.07123*28.0713*28.07111
10/23/2023 15:10:00*28.07123*28.07043*28.07123*28.07012
10/23/2023 15:15:00*28.07043*28.07054*28.07083*28.06973
10/23/2023 15:20:00*28.07054*28.07019*28.07054*28.07019
10/23/2023 15:25:00*28.07019*28.07014*28.07027*28.06996
10/23/2023 15:30:00*28.07014*28.06972*28.07058*28.06952
10/23/2023 15:35:00*28.06972*28.07047*28.07081*28.06932
10/23/2023 15:40:00*28.07047*28.07074*28.07074*28.06967
10/23/2023 15:45:00*28.07074*28.07035*28.07074*28.07027
10/23/2023 15:50:00*28.07035*28.07025*28.07049*28.06993
10/23/2023 15:55:00*28.07025*28.07034*28.0706*28.06995
10/23/2023 16:00:00*28.07034*28.07021*28.07065*28.06971
10/23/2023 16:05:00*28.07021*28.06965*28.07025*28.06957
10/23/2023 16:10:00*28.06965*28.06971*28.07009*28.06964
10/23/2023 16:15:00*28.06971*28.07014*28.07014*28.06971
10/23/2023 16:20:00*28.07014*28.06996*28.07014*28.06969
10/23/2023 16:25:00*28.06996*28.06969*28.06997*28.06961
10/23/2023 16:30:00*28.06969*28.06921*28.06984*28.06921
10/23/2023 16:35:00*28.06921*28.06744*28.06921*28.06744
10/23/2023 16:40:00*28.06744*28.06825*28.06831*28.06744
10/23/2023 16:45:00*28.06825*28.06737*28.06825*28.06737
10/23/2023 16:50:00*28.06737*28.06786*28.06861*28.06726
10/23/2023 16:55:00*28.06786*28.07365*28.07433*28.06634
10/23/2023 17:00:00*28.07365*28.04701*28.07365*28.00568
