10/19/2023 17:05:00*27.95249*28.0133*28.0133*27.95249
10/19/2023 17:10:00*28.0133*28.00163*28.01368*27.968
10/19/2023 17:15:00*28.00163*28.00919*28.01423*27.97009
10/19/2023 17:20:00*28.00919*28.00753*28.02032*28.00575
10/19/2023 17:25:00*28.00753*28.0139*28.02634*27.96982
10/19/2023 17:30:00*28.0139*28.0139*28.0139*28.00937
10/19/2023 17:35:00*28.0139*28.01218*28.0139*28.01213
10/19/2023 17:40:00*28.01218*28.01565*28.02339*28.01141
10/19/2023 17:45:00*28.01565*28.00937*28.01694*28.00582
10/19/2023 17:50:00*28.00937*28.00617*28.00937*27.99802
10/19/2023 17:55:00*28.00617*28.00177*28.00617*28.00177
10/19/2023 18:00:00*28.00177*28.00981*28.0107*28.00177
10/19/2023 18:05:00*28.00981*28.01721*28.01919*28.00981
10/19/2023 18:10:00*28.01721*28.01778*28.01899*28.01721
10/19/2023 18:15:00*28.01778*28.02067*28.02067*28.01733
10/19/2023 18:20:00*28.02067*28.02012*28.02068*28.02012
10/19/2023 18:25:00*28.02012*28.02069*28.02149*28.01858
10/19/2023 18:30:00*28.02069*28.02061*28.02103*28.01951
10/19/2023 18:35:00*28.02061*28.02211*28.02229*28.01033
10/19/2023 18:40:00*28.02211*28.02233*28.02233*28.02174
10/19/2023 18:45:00*28.02233*28.02255*28.02256*28.02233
10/19/2023 18:50:00*28.02255*28.02257*28.02257*28.02242
10/19/2023 18:55:00*28.02257*28.02242*28.02258*28.02236
10/19/2023 19:00:00*28.02242*28.02258*28.02258*28.02242
10/19/2023 19:05:00*28.02258*28.01765*28.02258*28.00851
10/19/2023 19:10:00*28.01765*28.01797*28.01824*28.01755
10/19/2023 19:15:00*28.01797*28.01801*28.01831*28.01797
10/19/2023 19:20:00*28.01801*28.01801*28.0182*28.01755
10/19/2023 19:25:00*28.01801*28.01924*28.02177*28.01801
10/19/2023 19:30:00*28.01924*28.02367*28.02367*28.01907
10/19/2023 19:35:00*28.02367*28.0222*28.0249*28.02124
10/19/2023 19:40:00*28.0222*28.02283*28.02294*28.0222
10/19/2023 19:45:00*28.02283*28.02302*28.02307*28.02283
10/19/2023 19:50:00*28.02302*28.02304*28.0231*28.02282
10/19/2023 19:55:00*28.02304*28.02295*28.02307*28.02275
10/19/2023 20:00:00*28.02295*28.023*28.02301*28.02292
10/19/2023 20:05:00*28.023*28.0228*28.023*28.02278
10/19/2023 20:10:00*28.0228*28.02293*28.02294*28.02278
10/19/2023 20:15:00*28.02293*28.02279*28.02293*28.02279
10/19/2023 20:20:00*28.02279*28.02273*28.02295*28.02272
10/19/2023 20:25:00*28.02273*28.02286*28.02287*28.02263
10/19/2023 20:30:00*28.02286*28.02291*28.02291*28.02284
10/19/2023 20:35:00*28.02291*28.0229*28.02291*28.02282
10/19/2023 20:40:00*28.0229*28.02287*28.02291*28.02285
10/19/2023 20:45:00*28.02287*28.02287*28.02291*28.02285
10/19/2023 20:50:00*28.02287*28.02282*28.02291*28.02278
10/19/2023 20:55:00*28.02282*28.02289*28.02289*28.02276
10/19/2023 21:00:00*28.02289*28.02283*28.0229*28.02279
10/19/2023 21:05:00*28.02283*28.02288*28.02289*28.02278
10/19/2023 21:10:00*28.02288*28.02294*28.02294*28.02204
10/19/2023 21:15:00*28.02294*28.02299*28.02299*28.02288
10/19/2023 21:20:00*28.02299*28.02299*28.02299*28.02284
10/19/2023 21:25:00*28.02299*28.02297*28.02299*28.02285
10/19/2023 21:30:00*28.02297*28.02297*28.02303*28.02294
10/19/2023 21:35:00*28.02297*28.02174*28.02605*28.01976
10/19/2023 21:40:00*28.02174*28.02175*28.02183*28.02142
10/19/2023 21:45:00*28.02175*28.02139*28.02176*28.02139
10/19/2023 21:50:00*28.02139*28.02138*28.02177*28.02106
10/19/2023 21:55:00*28.02138*28.02137*28.02177*28.02094
10/19/2023 22:00:00*28.02137*28.02131*28.02178*28.02059
10/19/2023 22:05:00*28.02131*28.02129*28.02156*28.02091
10/19/2023 22:10:00*28.02129*28.02132*28.02197*28.02107
10/19/2023 22:15:00*28.02132*28.02147*28.02173*28.02132
10/19/2023 22:20:00*28.02147*28.02154*28.02191*28.02087
10/19/2023 22:25:00*28.02154*28.02162*28.0219*28.02124
10/19/2023 22:30:00*28.02162*28.02172*28.02193*28.02144
10/19/2023 22:35:00*28.02172*28.02188*28.02227*28.02113
10/19/2023 22:40:00*28.02188*28.02163*28.02193*28.02127
10/19/2023 22:45:00*28.02163*28.02154*28.02192*28.02128
10/19/2023 22:50:00*28.02154*28.02178*28.02192*28.02133
10/19/2023 22:55:00*28.02178*28.02196*28.02198*28.02166
10/19/2023 23:00:00*28.02196*28.02164*28.02196*28.02144
10/19/2023 23:05:00*28.02164*28.02165*28.02192*28.02149
10/19/2023 23:10:00*28.02165*28.02162*28.022*28.02162
10/19/2023 23:15:00*28.02162*28.02181*28.02191*28.02097
10/19/2023 23:20:00*28.02181*28.02193*28.02196*28.02163
10/19/2023 23:25:00*28.02193*28.02202*28.02965*28.02132
10/19/2023 23:30:00*28.02202*28.02189*28.02202*28.02148
10/19/2023 23:35:00*28.02189*28.02186*28.02198*28.02146
10/19/2023 23:40:00*28.02186*28.02144*28.02191*28.02143
10/19/2023 23:45:00*28.02144*28.02177*28.0218*28.02121
10/19/2023 23:50:00*28.02177*28.02167*28.02179*28.02098
10/19/2023 23:55:00*28.02167*28.02174*28.02178*28.02131
10/20/2023 00:00:00*28.02174*28.02147*28.02177*28.02125
10/20/2023 00:05:00*28.02147*28.02176*28.02202*28.02129
10/20/2023 00:10:00*28.02176*28.02213*28.02221*28.02173
10/20/2023 00:15:00*28.02213*28.02178*28.02222*28.02174
10/20/2023 00:20:00*28.02178*28.02189*28.0221*28.02178
10/20/2023 00:25:00*28.02189*28.02194*28.02194*28.0216
10/20/2023 00:30:00*28.02194*28.02187*28.02194*28.02142
10/20/2023 00:35:00*28.02187*28.02196*28.02196*28.02133
10/20/2023 00:40:00*28.02196*28.02202*28.02208*28.02148
10/20/2023 00:45:00*28.02202*28.02183*28.02202*28.02178
10/20/2023 00:50:00*28.02183*28.02181*28.0219*28.0216
10/20/2023 00:55:00*28.02181*28.02194*28.02197*28.0216
10/20/2023 01:00:00*28.02194*28.01956*28.0225*28.01953
10/20/2023 01:05:00*28.01956*28.01824*28.02883*28.0148
10/20/2023 01:10:00*28.01824*28.01609*28.01886*28.01311
10/20/2023 01:15:00*28.01609*28.01612*28.01618*28.01605
10/20/2023 01:20:00*28.01612*28.01619*28.01619*28.01605
10/20/2023 01:25:00*28.01619*28.01618*28.01626*28.01618
10/20/2023 01:30:00*28.01618*28.01629*28.01629*28.01617
10/20/2023 01:35:00*28.01629*28.01624*28.01629*28.0162
10/20/2023 01:40:00*28.01624*28.01623*28.01624*28.01616
10/20/2023 01:45:00*28.01623*28.01663*28.01663*28.01616
10/20/2023 01:50:00*28.01663*28.01723*28.01726*28.01662
10/20/2023 01:55:00*28.01723*28.01859*28.02055*28.01717
10/20/2023 02:00:00*28.01859*28.01969*28.02244*28.01683
10/20/2023 02:05:00*28.01969*28.01939*28.02022*27.88581
10/20/2023 02:10:00*28.01939*28.01934*28.01988*28.01858
10/20/2023 02:15:00*28.01934*28.01951*28.01977*28.01843
10/20/2023 02:20:00*28.01951*28.01917*28.01985*28.01847
10/20/2023 02:25:00*28.01917*28.0205*28.0207*28.01872
10/20/2023 02:30:00*28.0205*28.02054*28.02162*28.0205
10/20/2023 02:35:00*28.02054*28.02067*28.02085*28.01882
10/20/2023 02:40:00*28.02067*28.02133*28.02191*28.02067
10/20/2023 02:45:00*28.02133*28.02119*28.02133*28.02119
10/20/2023 02:50:00*28.02119*28.02119*28.02133*28.02059
10/20/2023 02:55:00*28.02119*28.02133*28.02133*28.02118
10/20/2023 03:00:00*28.02133*28.02133*28.02133*28.02132
10/20/2023 03:05:00*28.02133*28.02168*28.02189*28.0205
10/20/2023 03:10:00*28.02168*28.02176*28.02191*28.02156
10/20/2023 03:15:00*28.02176*28.02185*28.02223*28.02095
10/20/2023 03:20:00*28.02185*28.01976*28.02236*28.0192
10/20/2023 03:25:00*28.01976*28.01993*28.02003*28.01859
10/20/2023 03:30:00*28.01993*28.02026*28.02039*28.01992
10/20/2023 03:35:00*28.02026*28.01998*28.02145*28.01867
10/20/2023 03:40:00*28.01998*28.02028*28.02081*28.01905
10/20/2023 03:45:00*28.02028*28.02014*28.02028*28.02013
10/20/2023 03:50:00*28.02014*28.02028*28.02028*28.02013
10/20/2023 03:55:00*28.02028*28.02028*28.02073*28.02028
10/20/2023 04:00:00*28.02028*28.02002*28.02028*28.02002
10/20/2023 04:05:00*28.02002*28.02043*28.02043*28.02002
10/20/2023 04:10:00*28.02043*28.02071*28.02071*28.02042
10/20/2023 04:15:00*28.02071*28.01999*28.02071*28.01926
10/20/2023 04:20:00*28.01999*28.01956*28.01999*28.01956
10/20/2023 04:25:00*28.01956*28.02056*28.02056*28.01955
10/20/2023 04:30:00*28.02056*28.01943*28.02056*28.01943
10/20/2023 04:35:00*28.01943*28.02014*28.02123*28.01942
10/20/2023 04:40:00*28.02014*28.02014*28.02014*28.02013
10/20/2023 04:45:00*28.02014*28.01975*28.02039*28.01975
10/20/2023 04:50:00*28.01975*28.02045*28.02045*28.01974
10/20/2023 04:55:00*28.02045*28.02059*28.02074*28.02044
10/20/2023 05:00:00*28.02059*28.02059*28.02059*28.02058
10/20/2023 05:05:00*28.02059*28.02072*28.02072*28.01987
10/20/2023 05:10:00*28.02072*28.02072*28.02072*28.02071
10/20/2023 05:15:00*28.02072*28.02043*28.02072*28.02043
10/20/2023 05:20:00*28.02043*28.01991*28.02043*28.01927
10/20/2023 05:25:00*28.01991*28.02*28.02044*28.0199
10/20/2023 05:30:00*28.02*28.02019*28.02049*28.01928
10/20/2023 05:35:00*28.02019*28.02018*28.02019*28.02018
10/20/2023 05:40:00*28.02018*28.02019*28.02019*28.02018
10/20/2023 05:45:00*28.02019*28.02029*28.02203*28.01932
10/20/2023 05:50:00*28.02029*28.02076*28.02076*28.02012
10/20/2023 05:55:00*28.02076*28.0207*28.02076*28.02031
10/20/2023 06:00:00*28.0207*28.01912*28.02085*28.0187
10/20/2023 06:05:00*28.01912*28.01977*28.02006*28.01908
10/20/2023 06:10:00*28.01977*28.0206*28.02162*28.01971
10/20/2023 06:15:00*28.0206*28.02021*28.02076*28.02006
10/20/2023 06:20:00*28.02021*28.02062*28.02073*28.02021
10/20/2023 06:25:00*28.02062*28.01872*28.02062*28.01852
10/20/2023 06:30:00*28.01872*28.02016*28.02016*28.01569
10/20/2023 06:35:00*28.02016*28.0199*28.02016*28.0199
10/20/2023 06:40:00*28.0199*28.01952*28.02033*28.01952
10/20/2023 06:45:00*28.01952*28.01981*28.02009*28.01753
10/20/2023 06:50:00*28.01981*28.02073*28.02073*28.01981
10/20/2023 06:55:00*28.02073*28.02053*28.02073*28.02025
10/20/2023 07:00:00*28.02053*28.02082*28.02108*28.02052
10/20/2023 07:05:00*28.02082*28.02017*28.02082*28.02013
10/20/2023 07:10:00*28.02017*28.02017*28.02017*28.02016
10/20/2023 07:15:00*28.02017*28.0206*28.0206*28.02016
10/20/2023 07:20:00*28.0206*28.0206*28.0206*28.02059
10/20/2023 07:25:00*28.0206*28.02062*28.02099*28.0206
10/20/2023 07:30:00*28.02062*28.01937*28.02062*28.01937
10/20/2023 07:35:00*28.01937*28.01952*28.01952*28.01922
10/20/2023 07:40:00*28.01952*28.02047*28.02047*28.01952
10/20/2023 07:45:00*28.02047*28.01814*28.02047*28.01814
10/20/2023 07:50:00*28.01814*28.01841*28.0197*28.01814
10/20/2023 07:55:00*28.01841*28.01841*28.01841*28.0184
10/20/2023 08:00:00*28.01841*28.018*28.01852*28.01746
10/20/2023 08:05:00*28.018*28.01802*28.01802*28.01782
10/20/2023 08:10:00*28.01802*28.01781*28.01817*28.01781
10/20/2023 08:15:00*28.01781*28.01781*28.01781*28.0178
10/20/2023 08:20:00*28.01781*28.01836*28.01836*28.01678
10/20/2023 08:25:00*28.01836*28.01758*28.01857*28.01712
10/20/2023 08:30:00*28.01758*28.01741*28.01811*28.0168
10/20/2023 08:35:00*28.01741*28.0176*28.0179*28.01717
10/20/2023 08:40:00*28.0176*28.01748*28.0176*28.01747
10/20/2023 08:45:00*28.01748*28.01742*28.01748*28.01638
10/20/2023 08:50:00*28.01742*28.00747*28.01742*27.96527
10/20/2023 08:55:00*28.00747*28.01433*28.01543*28.00747
10/20/2023 09:00:00*28.01433*28.01312*28.01537*28.01287
10/20/2023 09:05:00*28.01312*28.01421*28.01508*28.01292
10/20/2023 09:10:00*28.01421*28.01225*28.01421*28.00924
10/20/2023 09:15:00*28.01225*28.00452*28.01225*27.98777
10/20/2023 09:20:00*28.00452*27.99766*28.00452*27.99644
10/20/2023 09:25:00*27.99766*28.00237*28.00409*27.99614
10/20/2023 09:30:00*28.00237*28.00228*28.00396*28.00228
10/20/2023 09:35:00*28.00228*28.00233*28.00233*27.99375
10/20/2023 09:40:00*28.00233*28.00156*28.00354*28.00119
10/20/2023 09:45:00*28.00156*28.00261*28.00266*27.99927
10/20/2023 09:50:00*28.00261*28.00137*28.00359*28.00104
10/20/2023 09:55:00*28.00137*28.00371*28.00371*28.00136
10/20/2023 10:00:00*28.00371*28.00393*28.00429*28.00285
10/20/2023 10:05:00*28.00393*28.00393*28.00393*28.00392
10/20/2023 10:10:00*28.00393*28.00393*28.00393*28.00293
10/20/2023 10:15:00*28.00393*28.00393*28.00393*28.00392
10/20/2023 10:20:00*28.00393*28.00375*28.00393*28.00285
10/20/2023 10:25:00*28.00375*28.00375*28.00375*28.00374
10/20/2023 10:30:00*28.00375*28.00393*28.00416*28.00326
10/20/2023 10:35:00*28.00393*28.00525*28.00525*28.00276
10/20/2023 10:40:00*28.00525*28.00118*28.00525*28.00118
10/20/2023 10:45:00*28.00118*28.00117*28.00118*28.00054
10/20/2023 10:50:00*28.00117*28.00182*28.0038*28.00116
10/20/2023 10:55:00*28.00182*28.00347*28.00367*28.00182
10/20/2023 11:00:00*28.00347*28.0041*28.00507*28.00347
10/20/2023 11:05:00*28.0041*28.00327*28.00452*28.00136
10/20/2023 11:10:00*28.00327*27.99922*28.00327*27.99922
10/20/2023 11:15:00*27.99922*28.00262*28.00262*27.99752
10/20/2023 11:20:00*28.00262*28.00287*28.00287*28.00246
10/20/2023 11:25:00*28.00287*28.00065*28.00327*27.99994
10/20/2023 11:30:00*28.00065*28.00142*28.00282*28.00065
10/20/2023 11:35:00*28.00142*28.00112*28.00142*27.99885
10/20/2023 11:40:00*28.00112*27.99572*28.00127*27.98596
10/20/2023 11:45:00*27.99572*27.99577*27.99577*27.99322
10/20/2023 11:50:00*27.99577*27.99022*27.99577*27.99022
10/20/2023 11:55:00*27.99022*27.99052*27.99342*27.99017
10/20/2023 12:00:00*27.99052*27.98555*27.9922*27.98414
10/20/2023 12:05:00*27.98555*27.97103*27.98555*27.90827
10/20/2023 12:10:00*27.97103*27.98225*27.98485*27.96139
10/20/2023 12:15:00*27.98225*27.98459*27.98727*27.98134
10/20/2023 12:20:00*27.98459*27.98465*27.98465*27.98089
10/20/2023 12:25:00*27.98465*27.98255*27.98571*27.98226
10/20/2023 12:30:00*27.98255*27.98287*27.98337*27.98255
10/20/2023 12:35:00*27.98287*27.97063*27.98287*27.96727
10/20/2023 12:40:00*27.97063*27.98858*27.99047*27.96682
10/20/2023 12:45:00*27.98858*27.99079*27.99082*27.97312
10/20/2023 12:50:00*27.99079*27.99106*27.99109*27.99079
10/20/2023 12:55:00*27.99106*27.99104*27.99106*27.99081
10/20/2023 13:00:00*27.99104*27.99157*27.99157*27.99101
10/20/2023 13:05:00*27.99157*27.9909*27.99166*27.9909
10/20/2023 13:10:00*27.9909*27.97358*27.99169*27.97196
10/20/2023 13:15:00*27.97358*27.97344*27.97542*27.96809
10/20/2023 13:20:00*27.97344*27.97396*27.97523*27.97137
10/20/2023 13:25:00*27.97396*27.97333*27.97565*27.971
10/20/2023 13:30:00*27.97333*27.97175*27.97512*27.97065
10/20/2023 13:35:00*27.97175*27.97338*27.97583*27.96988
10/20/2023 13:40:00*27.97338*27.97455*27.97877*27.97065
10/20/2023 13:45:00*27.97455*27.98913*27.98986*27.96971
10/20/2023 13:50:00*27.98913*27.98916*27.99009*27.9889
10/20/2023 13:55:00*27.98916*27.9893*27.99089*27.98905
10/20/2023 14:00:00*27.9893*27.98929*27.99187*27.98746
10/20/2023 14:05:00*27.98929*27.98625*27.98929*27.98609
10/20/2023 14:10:00*27.98625*27.98602*27.98691*27.98502
10/20/2023 14:15:00*27.98602*27.987*27.987*27.98567
10/20/2023 14:20:00*27.987*27.98757*27.98757*27.987
10/20/2023 14:25:00*27.98757*27.98734*27.98757*27.98733
10/20/2023 14:30:00*27.98734*27.98761*27.98764*27.98734
10/20/2023 14:35:00*27.98761*27.98771*27.98771*27.98745
10/20/2023 14:40:00*27.98771*27.98735*27.98771*27.98734
10/20/2023 14:45:00*27.98735*27.99128*27.99128*27.98537
10/20/2023 14:50:00*27.99128*27.99109*27.99128*27.99109
10/20/2023 14:55:00*27.99109*27.98551*27.99195*27.98458
10/20/2023 15:00:00*27.98551*27.98556*27.98556*27.98551
10/20/2023 15:05:00*27.98556*27.98547*27.98561*27.9854
10/20/2023 15:10:00*27.98547*27.98547*27.98547*27.98546
10/20/2023 15:15:00*27.98547*27.9851*27.98547*27.98141
10/20/2023 15:20:00*27.9851*27.98481*27.9851*27.98138
10/20/2023 15:25:00*27.98481*27.98202*27.98522*27.9819
10/20/2023 15:30:00*27.98202*27.98213*27.99421*27.98202
10/20/2023 15:35:00*27.98213*27.98204*27.99224*27.97938
10/20/2023 15:40:00*27.98204*27.9837*27.9837*27.98204
10/20/2023 15:45:00*27.9837*27.98496*27.98818*27.98267
10/20/2023 15:50:00*27.98496*27.98496*27.98496*27.98495
10/20/2023 15:55:00*27.98496*27.98498*27.98521*27.98466
10/20/2023 16:00:00*27.98498*27.98615*27.98615*27.98498
10/20/2023 16:05:00*27.98615*27.98643*27.98661*27.98478
10/20/2023 16:10:00*27.98643*27.98619*27.98643*27.98619
10/20/2023 16:15:00*27.98619*27.98628*27.9863*27.98619
10/20/2023 16:20:00*27.98628*27.98575*27.98628*27.98575
10/20/2023 16:25:00*27.98575*27.98675*27.99335*27.98574
10/20/2023 16:30:00*27.98675*27.98675*27.98675*27.98674
10/20/2023 16:35:00*27.98675*27.98441*27.98675*27.9844
10/20/2023 16:40:00*27.98441*27.98308*27.99007*27.9823
10/20/2023 16:45:00*27.98308*27.98166*27.98308*27.98166
10/20/2023 16:50:00*27.98166*27.98041*27.98179*27.98003
10/20/2023 16:55:00*27.98041*27.97751*27.98047*27.96874
10/20/2023 17:00:00*27.97751*27.94628*27.97751*27.94628
