10/18/2023 17:05:00*27.94768*27.95703*27.95703*27.94768
10/18/2023 17:10:00*27.95703*28.011*28.027*27.95703
10/18/2023 17:15:00*28.011*28.00219*28.02863*27.99092
10/18/2023 17:20:00*28.00219*28.00219*28.01782*27.99233
10/18/2023 17:25:00*28.00219*28.02412*28.02412*27.99768
10/18/2023 17:30:00*28.02412*28.02411*28.02412*28.02411
10/18/2023 17:35:00*28.02411*28.02549*28.02549*28.02411
10/18/2023 17:40:00*28.02549*28.02549*28.02549*28.02548
10/18/2023 17:45:00*28.02549*28.02549*28.027*28.00039
10/18/2023 17:50:00*28.02549*27.99917*28.02768*27.99551
10/18/2023 17:55:00*27.99917*27.97823*28.00268*27.97684
10/18/2023 18:00:00*27.97823*28.0151*28.01728*27.97823
10/18/2023 18:05:00*28.0151*28.01595*28.01603*28.00984
10/18/2023 18:10:00*28.01595*28.01844*28.01888*27.99404
10/18/2023 18:15:00*28.01844*28.01606*28.01844*28.00897
10/18/2023 18:20:00*28.01606*28.01625*28.01651*28.00862
10/18/2023 18:25:00*28.01625*28.01207*28.03222*28.00928
10/18/2023 18:30:00*28.01207*28.01213*28.03165*28.00376
10/18/2023 18:35:00*28.01213*28.01204*28.015*28.00867
10/18/2023 18:40:00*28.01204*28.01211*28.01474*28.00828
10/18/2023 18:45:00*28.01211*28.01229*28.01229*28.01211
10/18/2023 18:50:00*28.01229*28.01146*28.01504*28.01059
10/18/2023 18:55:00*28.01146*28.01271*28.01688*28.01146
10/18/2023 19:00:00*28.01271*28.01333*28.01333*28.01271
10/18/2023 19:05:00*28.01333*28.01437*28.01437*28.01281
10/18/2023 19:10:00*28.01437*28.01534*28.01534*28.01437
10/18/2023 19:15:00*28.01534*28.01585*28.01585*28.01471
10/18/2023 19:20:00*28.01585*28.0161*28.01641*28.01527
10/18/2023 19:25:00*28.0161*28.01525*28.01641*28.01525
10/18/2023 19:30:00*28.01525*28.0168*28.01692*28.01511
10/18/2023 19:35:00*28.0168*28.0209*28.02375*27.98466
10/18/2023 19:40:00*28.0209*28.01313*28.0209*28.0085
10/18/2023 19:45:00*28.01313*28.01617*28.01801*28.00986
10/18/2023 19:50:00*28.01617*28.01668*28.01771*28.01508
10/18/2023 19:55:00*28.01668*28.01733*28.01796*28.01633
10/18/2023 20:00:00*28.01733*28.01733*28.01736*28.01733
10/18/2023 20:05:00*28.01733*28.01715*28.01733*28.01581
10/18/2023 20:10:00*28.01715*28.01709*28.01739*28.0153
10/18/2023 20:15:00*28.01709*28.01304*28.01709*28.01304
10/18/2023 20:20:00*28.01304*28.02121*28.02122*28.01304
10/18/2023 20:25:00*28.02121*28.02023*28.02122*28.01786
10/18/2023 20:30:00*28.02023*28.02023*28.02023*28.01968
10/18/2023 20:35:00*28.02023*28.01934*28.02086*28.01934
10/18/2023 20:40:00*28.01934*28.02203*28.02313*28.01934
10/18/2023 20:45:00*28.02203*28.02182*28.02213*28.02155
10/18/2023 20:50:00*28.02182*28.02147*28.02227*28.02147
10/18/2023 20:55:00*28.02147*28.01833*28.02147*28.01833
10/18/2023 21:00:00*28.01833*28.01897*28.02325*28.01541
10/18/2023 21:05:00*28.01897*28.02176*28.02176*28.01897
10/18/2023 21:10:00*28.02176*28.0215*28.02188*28.02103
10/18/2023 21:15:00*28.0215*28.02164*28.02176*28.02133
10/18/2023 21:20:00*28.02164*28.01455*28.02166*28.01128
10/18/2023 21:25:00*28.01455*28.01432*28.01558*28.01387
10/18/2023 21:30:00*28.01432*28.01398*28.01432*28.01378
10/18/2023 21:35:00*28.01398*28.01669*28.02317*28.01339
10/18/2023 21:40:00*28.01669*28.01557*28.01698*28.01197
10/18/2023 21:45:00*28.01557*28.01558*28.01562*28.01532
10/18/2023 21:50:00*28.01558*28.01582*28.01639*28.01235
10/18/2023 21:55:00*28.01582*28.0157*28.01582*28.01548
10/18/2023 22:00:00*28.0157*28.01571*28.01571*28.0157
10/18/2023 22:05:00*28.01571*28.01574*28.01574*28.01546
10/18/2023 22:10:00*28.01574*28.01574*28.01574*28.01573
10/18/2023 22:15:00*28.01574*28.01586*28.016*28.01523
10/18/2023 22:20:00*28.01586*28.01591*28.01594*28.01532
10/18/2023 22:25:00*28.01591*28.01428*28.0161*28.01245
10/18/2023 22:30:00*28.01428*28.01711*28.01805*27.89867
10/18/2023 22:35:00*28.01711*28.01854*28.01854*28.01571
10/18/2023 22:40:00*28.01854*28.01772*28.01876*28.01744
10/18/2023 22:45:00*28.01772*28.01754*28.01886*28.01754
10/18/2023 22:50:00*28.01754*28.0186*28.01875*28.01745
10/18/2023 22:55:00*28.0186*28.01878*28.01878*28.01792
10/18/2023 23:00:00*28.01878*28.01892*28.01892*28.01819
10/18/2023 23:05:00*28.01892*28.02562*28.02562*28.01833
10/18/2023 23:10:00*28.02562*28.01405*28.02562*28.01209
10/18/2023 23:15:00*28.01405*28.01602*28.01633*28.01405
10/18/2023 23:20:00*28.01602*28.01643*28.01665*28.01602
10/18/2023 23:25:00*28.01643*28.0165*28.0165*28.01643
10/18/2023 23:30:00*28.0165*28.01434*28.01651*28.01433
10/18/2023 23:35:00*28.01434*28.01435*28.01435*28.01433
10/18/2023 23:40:00*28.01435*28.01397*28.01449*28.01388
10/18/2023 23:45:00*28.01397*28.01175*28.0142*28.00973
10/18/2023 23:50:00*28.01175*28.01027*28.01208*28.00991
10/18/2023 23:55:00*28.01027*28.01016*28.01093*28.01003
10/19/2023 00:00:00*28.01016*28.00145*28.01078*27.99861
10/19/2023 00:05:00*28.00145*28.01599*28.01753*28.0009
10/19/2023 00:10:00*28.01599*28.01719*28.01719*28.01511
10/19/2023 00:15:00*28.01719*28.01695*28.01764*28.01522
10/19/2023 00:20:00*28.01695*28.01697*28.01697*28.01695
10/19/2023 00:25:00*28.01697*28.01698*28.01698*28.01696
10/19/2023 00:30:00*28.01698*28.01698*28.01698*28.01697
10/19/2023 00:35:00*28.01698*28.01694*28.01767*28.01669
10/19/2023 00:40:00*28.01694*28.01598*28.01759*28.01524
10/19/2023 00:45:00*28.01598*28.01692*28.01945*28.01488
10/19/2023 00:50:00*28.01692*28.01904*28.01904*28.01572
10/19/2023 00:55:00*28.01904*28.01888*28.01911*28.01841
10/19/2023 01:00:00*28.01888*28.01843*28.01888*28.01809
10/19/2023 01:05:00*28.01843*28.01853*28.01881*28.01843
10/19/2023 01:10:00*28.01853*28.01836*28.01871*28.01828
10/19/2023 01:15:00*28.01836*28.01831*28.01836*28.01807
10/19/2023 01:20:00*28.01831*28.01844*28.01978*28.01831
10/19/2023 01:25:00*28.01844*28.01819*28.01844*28.01818
10/19/2023 01:30:00*28.01819*28.01772*28.0185*28.01772
10/19/2023 01:35:00*28.01772*28.01807*28.01807*28.01749
10/19/2023 01:40:00*28.01807*28.01807*28.01807*28.01806
10/19/2023 01:45:00*28.01807*28.01782*28.01807*28.01781
10/19/2023 01:50:00*28.01782*28.01949*28.02057*28.01732
10/19/2023 01:55:00*28.01949*28.01908*28.01952*28.01749
10/19/2023 02:00:00*28.01908*28.01827*28.01909*28.01744
10/19/2023 02:05:00*28.01827*28.01907*28.01907*28.01827
10/19/2023 02:10:00*28.01907*28.01895*28.02045*28.01856
10/19/2023 02:15:00*28.01895*28.01898*28.01898*28.01866
10/19/2023 02:20:00*28.01898*28.01919*28.01919*28.01873
10/19/2023 02:25:00*28.01919*28.01931*28.01949*28.01898
10/19/2023 02:30:00*28.01931*28.019*28.01931*28.01899
10/19/2023 02:35:00*28.019*28.01901*28.0193*28.019
10/19/2023 02:40:00*28.01901*28.01924*28.01935*28.01899
10/19/2023 02:45:00*28.01924*28.0179*28.01924*28.0179
10/19/2023 02:50:00*28.0179*28.01903*28.01903*28.0179
10/19/2023 02:55:00*28.01903*28.01928*28.01928*28.01812
10/19/2023 03:00:00*28.01928*28.01727*28.01928*28.01727
10/19/2023 03:05:00*28.01727*28.01833*28.01833*28.01727
10/19/2023 03:10:00*28.01833*28.0195*28.0195*28.01833
10/19/2023 03:15:00*28.0195*28.02018*28.02072*28.0182
10/19/2023 03:20:00*28.02018*28.02032*28.02032*28.02018
10/19/2023 03:25:00*28.02032*28.01877*28.02032*28.01803
10/19/2023 03:30:00*28.01877*28.01877*28.01922*28.01852
10/19/2023 03:35:00*28.01877*28.01916*28.01916*28.01876
10/19/2023 03:40:00*28.01916*28.01928*28.01928*28.01854
10/19/2023 03:45:00*28.01928*28.01891*28.02*28.01891
10/19/2023 03:50:00*28.01891*28.01937*28.01937*28.01865
10/19/2023 03:55:00*28.01937*28.01937*28.01952*28.01937
10/19/2023 04:00:00*28.01937*28.01908*28.01937*28.01907
10/19/2023 04:05:00*28.01908*28.01881*28.01908*28.01779
10/19/2023 04:10:00*28.01881*28.01815*28.01881*28.01784
10/19/2023 04:15:00*28.01815*28.00256*28.01815*27.99831
10/19/2023 04:20:00*28.00256*28.00255*28.00312*28.00177
10/19/2023 04:25:00*28.00255*28.00301*28.00326*28.00196
10/19/2023 04:30:00*28.00301*27.9906*28.00356*27.96988
10/19/2023 04:35:00*27.9906*28.00057*28.00254*27.98897
10/19/2023 04:40:00*28.00057*27.99865*28.00111*27.99138
10/19/2023 04:45:00*27.99865*27.99589*27.99925*27.99522
10/19/2023 04:50:00*27.99589*27.99212*27.99723*27.99112
10/19/2023 04:55:00*27.99212*27.99877*28.00305*27.99133
10/19/2023 05:00:00*27.99877*27.99666*28.00052*27.99483
10/19/2023 05:05:00*27.99666*28.00217*28.00553*27.99627
10/19/2023 05:10:00*28.00217*28.00256*28.00344*27.99983
10/19/2023 05:15:00*28.00256*28.00234*28.00331*27.99982
10/19/2023 05:20:00*28.00234*28.00306*28.00405*28.00094
10/19/2023 05:25:00*28.00306*28.00183*28.00388*28.00115
10/19/2023 05:30:00*28.00183*28.00264*28.00275*28.00182
10/19/2023 05:35:00*28.00264*28.0021*28.00411*28.0021
10/19/2023 05:40:00*28.0021*28.00279*28.00341*28.0021
10/19/2023 05:45:00*28.00279*28.00624*28.0072*28.00277
10/19/2023 05:50:00*28.00624*28.00303*28.00752*28.00177
10/19/2023 05:55:00*28.00303*28.00337*28.00359*28.00272
10/19/2023 06:00:00*28.00337*28.00529*28.00566*28.00337
10/19/2023 06:05:00*28.00529*28.00511*28.0056*28.0051
10/19/2023 06:10:00*28.00511*28.00529*28.00595*28.00327
10/19/2023 06:15:00*28.00529*28.00155*28.00529*28.00002
10/19/2023 06:20:00*28.00155*28.0013*28.00225*28.00052
10/19/2023 06:25:00*28.0013*28.00082*28.0013*27.99952
10/19/2023 06:30:00*28.00082*28.00017*28.00158*28.00012
10/19/2023 06:35:00*28.00017*28.00017*28.00017*28.00016
10/19/2023 06:40:00*28.00017*28.00012*28.00051*27.99958
10/19/2023 06:45:00*28.00012*28.00285*28.00356*28.00007
10/19/2023 06:50:00*28.00285*28.00511*28.0053*28.00285
10/19/2023 06:55:00*28.00511*28.00574*28.00574*28.0043
10/19/2023 07:00:00*28.00574*28.00393*28.00634*28.00262
10/19/2023 07:05:00*28.00393*27.99991*28.00393*27.99752
10/19/2023 07:10:00*27.99991*27.99945*28.00505*27.99887
10/19/2023 07:15:00*27.99945*27.99917*27.99978*27.99699
10/19/2023 07:20:00*27.99917*28.00059*28.00059*27.99862
10/19/2023 07:25:00*28.00059*27.99952*28.00088*27.99952
10/19/2023 07:30:00*27.99952*27.99702*28.00072*27.99702
10/19/2023 07:35:00*27.99702*28.00063*28.00096*27.99702
10/19/2023 07:40:00*28.00063*28.00133*28.00253*28.00063
10/19/2023 07:45:00*28.00133*27.99835*28.00145*27.99726
10/19/2023 07:50:00*27.99835*28.00084*28.00179*27.99835
10/19/2023 07:55:00*28.00084*28.00096*28.00096*28.00084
10/19/2023 08:00:00*28.00096*28.00046*28.00096*28.00038
10/19/2023 08:05:00*28.00046*27.99677*28.00047*27.99612
10/19/2023 08:10:00*27.99677*27.99634*27.99756*27.99615
10/19/2023 08:15:00*27.99634*27.99662*27.99779*27.99634
10/19/2023 08:20:00*27.99662*27.99667*27.99776*27.99662
10/19/2023 08:25:00*27.99667*27.99675*27.99675*27.99652
10/19/2023 08:30:00*27.99675*27.99252*27.99675*27.99252
10/19/2023 08:35:00*27.99252*27.99687*27.99718*27.99007
10/19/2023 08:40:00*27.99687*27.99632*27.99736*27.99612
10/19/2023 08:45:00*27.99632*27.99718*27.99723*27.99588
10/19/2023 08:50:00*27.99718*27.99612*27.99722*27.99512
10/19/2023 08:55:00*27.99612*27.99582*27.99612*27.99582
10/19/2023 09:00:00*27.99582*27.98962*27.99582*27.9888
10/19/2023 09:05:00*27.98962*27.99189*27.99524*27.98947
10/19/2023 09:10:00*27.99189*27.99542*27.99566*27.99189
10/19/2023 09:15:00*27.99542*27.99326*27.99667*27.99287
10/19/2023 09:20:00*27.99326*27.99637*27.99704*27.99322
10/19/2023 09:25:00*27.99637*27.9949*27.99637*27.99317
10/19/2023 09:30:00*27.9949*27.99339*27.9949*27.99257
10/19/2023 09:35:00*27.99339*27.99427*27.99427*27.99339
10/19/2023 09:40:00*27.99427*27.99452*27.99458*27.99426
10/19/2023 09:45:00*27.99452*27.99433*27.99483*27.99352
10/19/2023 09:50:00*27.99433*27.99464*27.99464*27.99274
10/19/2023 09:55:00*27.99464*27.99252*27.99464*27.99252
10/19/2023 10:00:00*27.99252*27.98892*27.99306*27.98892
10/19/2023 10:05:00*27.98892*27.99411*27.99469*27.98892
10/19/2023 10:10:00*27.99411*27.99411*27.99411*27.99369
10/19/2023 10:15:00*27.99411*27.99332*27.99411*27.99285
10/19/2023 10:20:00*27.99332*27.99267*27.99391*27.99139
10/19/2023 10:25:00*27.99267*27.99052*27.99267*27.99052
10/19/2023 10:30:00*27.99052*27.9918*27.9918*27.99042
10/19/2023 10:35:00*27.9918*27.99205*27.99205*27.9918
10/19/2023 10:40:00*27.99205*27.99112*27.99232*27.99112
10/19/2023 10:45:00*27.99112*27.99067*27.99243*27.99067
10/19/2023 10:50:00*27.99067*27.99152*27.99152*27.99066
10/19/2023 10:55:00*27.99152*27.9901*27.99243*27.98275
10/19/2023 11:00:00*27.9901*27.98849*27.99112*27.98787
10/19/2023 11:05:00*27.98849*27.98842*27.98979*27.98717
10/19/2023 11:10:00*27.98842*27.98242*27.98842*27.98215
10/19/2023 11:15:00*27.98242*27.98189*27.98467*27.98189
10/19/2023 11:20:00*27.98189*27.98451*27.98521*27.98189
10/19/2023 11:25:00*27.98451*27.98667*27.98892*27.98302
10/19/2023 11:30:00*27.98667*27.98802*27.98823*27.98452
10/19/2023 11:35:00*27.98802*27.98897*27.99066*27.98762
10/19/2023 11:40:00*27.98897*27.99075*27.99075*27.98822
10/19/2023 11:45:00*27.99075*27.99183*27.99206*27.99008
10/19/2023 11:50:00*27.99183*27.98271*27.99183*27.97085
10/19/2023 11:55:00*27.98271*27.98209*27.98556*27.97117
10/19/2023 12:00:00*27.98209*27.98857*27.98857*27.97017
10/19/2023 12:05:00*27.98857*27.96834*27.99153*27.96542
10/19/2023 12:10:00*27.96834*27.96801*27.96973*27.96382
10/19/2023 12:15:00*27.96801*27.96767*27.96812*27.96752
10/19/2023 12:20:00*27.96767*27.97476*27.97628*27.9639
10/19/2023 12:25:00*27.97476*27.97642*27.97649*27.97476
10/19/2023 12:30:00*27.97642*27.97685*27.97871*27.97504
10/19/2023 12:35:00*27.97685*27.97894*27.98064*27.97671
10/19/2023 12:40:00*27.97894*27.97649*27.97944*27.97596
10/19/2023 12:45:00*27.97649*27.97655*27.97737*27.97519
10/19/2023 12:50:00*27.97655*27.972*27.97655*27.97169
10/19/2023 12:55:00*27.972*27.97271*27.97295*27.97112
10/19/2023 13:00:00*27.97271*27.96921*27.97271*27.96921
10/19/2023 13:05:00*27.96921*27.97051*27.97138*27.9691
10/19/2023 13:10:00*27.97051*27.96461*27.97051*27.96361
10/19/2023 13:15:00*27.96461*27.96717*27.97005*27.96461
10/19/2023 13:20:00*27.96717*27.9667*27.96717*27.96615
10/19/2023 13:25:00*27.9667*27.9665*27.96701*27.9665
10/19/2023 13:30:00*27.9665*27.96562*27.9665*27.96562
10/19/2023 13:35:00*27.96562*27.96744*27.96765*27.96531
10/19/2023 13:40:00*27.96744*27.96736*27.96744*27.96735
10/19/2023 13:45:00*27.96736*27.96762*27.96772*27.96736
10/19/2023 13:50:00*27.96762*27.9675*27.96762*27.96741
10/19/2023 13:55:00*27.9675*27.96854*27.96854*27.9675
10/19/2023 14:00:00*27.96854*27.96542*27.96854*27.96542
10/19/2023 14:05:00*27.96542*27.96528*27.96542*27.96518
10/19/2023 14:10:00*27.96528*27.9641*27.96559*27.96313
10/19/2023 14:15:00*27.9641*27.96425*27.96429*27.96403
10/19/2023 14:20:00*27.96425*27.96425*27.96425*27.96424
10/19/2023 14:25:00*27.96425*27.96425*27.96425*27.96424
10/19/2023 14:30:00*27.96425*27.96428*27.96456*27.96425
10/19/2023 14:35:00*27.96428*27.96695*27.96705*27.96394
10/19/2023 14:40:00*27.96695*27.96658*27.96695*27.96658
10/19/2023 14:45:00*27.96658*27.96707*27.96707*27.96653
10/19/2023 14:50:00*27.96707*27.9648*27.96733*27.96364
10/19/2023 14:55:00*27.9648*27.96528*27.96528*27.96459
10/19/2023 15:00:00*27.96528*27.96528*27.96528*27.96527
10/19/2023 15:05:00*27.96528*27.96322*27.96528*27.96114
10/19/2023 15:10:00*27.96322*27.96755*27.96755*27.96321
10/19/2023 15:15:00*27.96755*27.96765*27.96766*27.96754
10/19/2023 15:20:00*27.96765*27.96766*27.96766*27.96765
10/19/2023 15:25:00*27.96766*27.96455*27.96766*27.96454
10/19/2023 15:30:00*27.96455*27.96294*27.96455*27.96293
10/19/2023 15:35:00*27.96294*27.96294*27.96294*27.96293
10/19/2023 15:40:00*27.96294*27.96209*27.96294*27.96209
10/19/2023 15:45:00*27.96209*27.96209*27.96209*27.96208
10/19/2023 15:50:00*27.96209*27.96209*27.96209*27.96208
10/19/2023 15:55:00*27.96209*27.96209*27.96209*27.96208
10/19/2023 16:00:00*27.96209*27.96232*27.96232*27.96209
10/19/2023 16:05:00*27.96232*27.96232*27.96232*27.96231
10/19/2023 16:10:00*27.96232*27.96216*27.96232*27.96216
10/19/2023 16:15:00*27.96216*27.96216*27.96216*27.96215
10/19/2023 16:20:00*27.96216*27.96215*27.96216*27.96215
10/19/2023 16:25:00*27.96215*27.96036*27.96216*27.95816
10/19/2023 16:30:00*27.96036*27.96171*27.96171*27.96036
10/19/2023 16:35:00*27.96171*27.95653*27.96171*27.95653
10/19/2023 16:40:00*27.95653*27.95785*27.95785*27.95653
10/19/2023 16:45:00*27.95785*27.95789*27.95808*27.95785
10/19/2023 16:50:00*27.95789*27.95789*27.95808*27.95789
10/19/2023 16:55:00*27.95789*27.94529*27.96411*27.94459
10/19/2023 17:00:00*27.94529*27.95249*27.96005*27.90267
