10/17/2023 17:05:00*27.93607*27.92894*27.93607*27.92349
10/17/2023 17:10:00*27.92894*27.93051*27.94471*27.92616
10/17/2023 17:15:00*27.93051*27.94297*27.94588*27.93051
10/17/2023 17:20:00*27.94297*27.94297*27.94297*27.9377
10/17/2023 17:25:00*27.94297*27.94148*27.94297*27.94147
10/17/2023 17:30:00*27.94148*27.94148*27.94148*27.94147
10/17/2023 17:35:00*27.94148*27.94193*27.94193*27.94148
10/17/2023 17:40:00*27.94193*27.93731*27.94262*27.93686
10/17/2023 17:45:00*27.93731*27.94052*27.94052*27.9373
10/17/2023 17:50:00*27.94052*27.93731*27.94052*27.93731
10/17/2023 17:55:00*27.93731*27.9432*27.9432*27.93731
10/17/2023 18:00:00*27.9432*27.95727*27.96086*27.9432
10/17/2023 18:05:00*27.95727*27.96063*27.97447*27.95727
10/17/2023 18:10:00*27.96063*27.96439*27.96455*27.96063
10/17/2023 18:15:00*27.96439*27.9623*27.97056*27.96159
10/17/2023 18:20:00*27.9623*27.9622*27.97001*27.96156
10/17/2023 18:25:00*27.9622*27.96162*27.971*27.96159
10/17/2023 18:30:00*27.96162*27.9617*27.97038*27.95985
10/17/2023 18:35:00*27.9617*27.97085*27.97183*27.9617
10/17/2023 18:40:00*27.97085*27.97139*27.97176*27.97013
10/17/2023 18:45:00*27.97139*27.97057*27.97145*27.97034
10/17/2023 18:50:00*27.97057*27.97049*27.97124*27.97003
10/17/2023 18:55:00*27.97049*27.97025*27.97183*27.97024
10/17/2023 19:00:00*27.97025*27.97019*27.9712*27.97002
10/17/2023 19:05:00*27.97019*27.96666*27.9713*27.95427
10/17/2023 19:10:00*27.96666*27.96211*27.96749*27.95499
10/17/2023 19:15:00*27.96211*27.95047*27.97229*27.94857
10/17/2023 19:20:00*27.95047*27.96229*27.97638*27.94837
10/17/2023 19:25:00*27.96229*27.96524*27.96935*27.9539
10/17/2023 19:30:00*27.96524*27.96045*27.96568*27.95951
10/17/2023 19:35:00*27.96045*27.95931*27.96046*27.95931
10/17/2023 19:40:00*27.95931*27.96132*27.96152*27.95931
10/17/2023 19:45:00*27.96132*27.96115*27.96161*27.96114
10/17/2023 19:50:00*27.96115*27.96338*27.96347*27.96115
10/17/2023 19:55:00*27.96338*27.96342*27.96342*27.96338
10/17/2023 20:00:00*27.96342*27.96332*27.96343*27.96332
10/17/2023 20:05:00*27.96332*27.96351*27.96367*27.96332
10/17/2023 20:10:00*27.96351*27.96352*27.96352*27.96351
10/17/2023 20:15:00*27.96352*27.96352*27.96352*27.96351
10/17/2023 20:20:00*27.96352*27.96352*27.96352*27.96351
10/17/2023 20:25:00*27.96352*27.96352*27.96352*27.96351
10/17/2023 20:30:00*27.96352*27.96352*27.96352*27.96351
10/17/2023 20:35:00*27.96352*27.96352*27.96352*27.96351
10/17/2023 20:40:00*27.96352*27.96336*27.96352*27.96336
10/17/2023 20:45:00*27.96336*27.96336*27.96336*27.96335
10/17/2023 20:50:00*27.96336*27.96336*27.96336*27.96335
10/17/2023 20:55:00*27.96336*27.96357*27.96357*27.96335
10/17/2023 21:00:00*27.96357*27.96357*27.96357*27.96356
10/17/2023 21:05:00*27.96357*27.96383*27.96383*27.96251
10/17/2023 21:10:00*27.96383*27.96367*27.96383*27.96367
10/17/2023 21:15:00*27.96367*27.96368*27.96368*27.96367
10/17/2023 21:20:00*27.96368*27.96323*27.96383*27.96323
10/17/2023 21:25:00*27.96323*27.96347*27.96357*27.96323
10/17/2023 21:30:00*27.96347*27.96347*27.96347*27.96346
10/17/2023 21:35:00*27.96347*27.96391*27.96409*27.96346
10/17/2023 21:40:00*27.96391*27.96415*27.96418*27.96385
10/17/2023 21:45:00*27.96415*27.96416*27.96417*27.96415
10/17/2023 21:50:00*27.96416*27.96447*27.96447*27.96404
10/17/2023 21:55:00*27.96447*27.96407*27.96447*27.96405
10/17/2023 22:00:00*27.96407*27.96423*27.96423*27.96389
10/17/2023 22:05:00*27.96423*27.96401*27.96428*27.96401
10/17/2023 22:10:00*27.96401*27.96396*27.96401*27.96372
10/17/2023 22:15:00*27.96396*27.96398*27.96403*27.96394
10/17/2023 22:20:00*27.96398*27.96431*27.96437*27.96374
10/17/2023 22:25:00*27.96431*27.96414*27.96431*27.96413
10/17/2023 22:30:00*27.96414*27.96382*27.96414*27.96382
10/17/2023 22:35:00*27.96382*27.96434*27.96449*27.96382
10/17/2023 22:40:00*27.96434*27.96426*27.9644*27.96422
10/17/2023 22:45:00*27.96426*27.96434*27.96443*27.96407
10/17/2023 22:50:00*27.96434*27.96418*27.96445*27.96418
10/17/2023 22:55:00*27.96418*27.96406*27.96439*27.96406
10/17/2023 23:00:00*27.96406*27.96388*27.96406*27.96377
10/17/2023 23:05:00*27.96388*27.96387*27.96388*27.96387
10/17/2023 23:10:00*27.96387*27.96441*27.96442*27.96387
10/17/2023 23:15:00*27.96441*27.96417*27.96442*27.96417
10/17/2023 23:20:00*27.96417*27.96446*27.96446*27.96412
10/17/2023 23:25:00*27.96446*27.96445*27.96446*27.96436
10/17/2023 23:30:00*27.96445*27.96443*27.96445*27.9642
10/17/2023 23:35:00*27.96443*27.96417*27.96443*27.964
10/17/2023 23:40:00*27.96417*27.96417*27.96417*27.96416
10/17/2023 23:45:00*27.96417*27.96356*27.96417*27.96356
10/17/2023 23:50:00*27.96356*27.96447*27.96447*27.96356
10/17/2023 23:55:00*27.96447*27.96438*27.96453*27.96437
10/18/2023 00:00:00*27.96438*27.96452*27.96452*27.96435
10/18/2023 00:05:00*27.96452*27.964*27.96452*27.96384
10/18/2023 00:10:00*27.964*27.96527*27.96527*27.9638
10/18/2023 00:15:00*27.96527*27.96914*27.97014*27.96527
10/18/2023 00:20:00*27.96914*27.97317*27.97434*27.96914
10/18/2023 00:25:00*27.97317*27.97427*27.97427*27.9709
10/18/2023 00:30:00*27.97427*27.97273*27.97427*27.97252
10/18/2023 00:35:00*27.97273*27.97143*27.97291*27.9713
10/18/2023 00:40:00*27.97143*27.97641*27.97705*27.97142
10/18/2023 00:45:00*27.97641*27.97672*27.97672*27.97641
10/18/2023 00:50:00*27.97672*27.97672*27.97672*27.97671
10/18/2023 00:55:00*27.97672*27.97646*27.97672*27.97645
10/18/2023 01:00:00*27.97646*27.97646*27.97646*27.97645
10/18/2023 01:05:00*27.97646*27.97646*27.97646*27.97645
10/18/2023 01:10:00*27.97646*27.975*27.97819*27.975
10/18/2023 01:15:00*27.975*27.97526*27.97526*27.975
10/18/2023 01:20:00*27.97526*27.98533*27.98616*27.97526
10/18/2023 01:25:00*27.98533*27.98658*27.98779*27.98527
10/18/2023 01:30:00*27.98658*28.00111*28.00505*27.98567
10/18/2023 01:35:00*28.00111*28.00047*28.00338*28.0004
10/18/2023 01:40:00*28.00047*28.0014*28.0014*28.00014
10/18/2023 01:45:00*28.0014*28.0021*28.00233*28.0014
10/18/2023 01:50:00*28.0021*28.00222*28.0024*28.0021
10/18/2023 01:55:00*28.00222*28.00199*28.00288*27.99844
10/18/2023 02:00:00*28.00199*28.00222*28.00224*28.00196
10/18/2023 02:05:00*28.00222*28.0062*28.00685*28.00036
10/18/2023 02:10:00*28.0062*28.00627*28.0244*27.99239
10/18/2023 02:15:00*28.00627*28.00524*28.00653*28.00458
10/18/2023 02:20:00*28.00524*28.00389*28.00526*28.00389
10/18/2023 02:25:00*28.00389*28.0043*28.00462*28.00311
10/18/2023 02:30:00*28.0043*28.00401*28.00566*28.00326
10/18/2023 02:35:00*28.00401*28.00386*28.00455*28.00345
10/18/2023 02:40:00*28.00386*28.00329*28.00386*28.00329
10/18/2023 02:45:00*28.00329*28.00329*28.00358*28.00329
10/18/2023 02:50:00*28.00329*28.00478*28.00478*28.00229
10/18/2023 02:55:00*28.00478*28.00255*28.00478*28.00255
10/18/2023 03:00:00*28.00255*28.00456*28.00586*28.00229
10/18/2023 03:05:00*28.00456*28.00429*28.00578*28.00376
10/18/2023 03:10:00*28.00429*28.00929*28.00929*28.00413
10/18/2023 03:15:00*28.00929*28.00902*28.01*28.00673
10/18/2023 03:20:00*28.00902*28.00919*28.01127*28.00845
10/18/2023 03:25:00*28.00919*28.00937*28.00947*28.0088
10/18/2023 03:30:00*28.00937*28.00937*28.00937*28.00893
10/18/2023 03:35:00*28.00937*28.00922*28.00937*28.00922
10/18/2023 03:40:00*28.00922*28.00922*28.00922*28.00921
10/18/2023 03:45:00*28.00922*28.00922*28.00922*28.00921
10/18/2023 03:50:00*28.00922*28.00922*28.00922*28.00921
10/18/2023 03:55:00*28.00922*28.0089*28.0096*28.00799
10/18/2023 04:00:00*28.0089*28.00928*28.00976*28.00861
10/18/2023 04:05:00*28.00928*28.00987*28.00999*28.00928
10/18/2023 04:10:00*28.00987*28.00971*28.00987*28.00911
10/18/2023 04:15:00*28.00971*28.00949*28.00993*28.00919
10/18/2023 04:20:00*28.00949*28.00911*28.00981*28.00911
10/18/2023 04:25:00*28.00911*28.00934*28.00934*28.00872
10/18/2023 04:30:00*28.00934*28.00934*28.00948*28.0092
10/18/2023 04:35:00*28.00934*28.01054*28.01054*28.00934
10/18/2023 04:40:00*28.01054*28.01054*28.01054*28.01053
10/18/2023 04:45:00*28.01054*28.00981*28.01054*28.00981
10/18/2023 04:50:00*28.00981*28.00804*28.00981*28.00803
10/18/2023 04:55:00*28.00804*28.00922*28.00952*28.00804
10/18/2023 05:00:00*28.00922*28.00883*28.01082*28.00808
10/18/2023 05:05:00*28.00883*28.00972*28.00972*28.00854
10/18/2023 05:10:00*28.00972*28.00824*28.00972*28.00824
10/18/2023 05:15:00*28.00824*28.00846*28.00901*28.00824
10/18/2023 05:20:00*28.00846*28.00846*28.00846*28.00845
10/18/2023 05:25:00*28.00846*28.00826*28.00919*28.00821
10/18/2023 05:30:00*28.00826*28.00862*28.00891*28.00762
10/18/2023 05:35:00*28.00862*28.00681*28.00894*28.0057
10/18/2023 05:40:00*28.00681*28.00624*28.0069*28.00608
10/18/2023 05:45:00*28.00624*28.00805*28.00805*28.00624
10/18/2023 05:50:00*28.00805*28.00804*28.00805*28.00772
10/18/2023 05:55:00*28.00804*28.00809*28.00819*28.00629
10/18/2023 06:00:00*28.00809*28.00898*28.00898*28.00809
10/18/2023 06:05:00*28.00898*28.00909*28.00948*28.0076
10/18/2023 06:10:00*28.00909*28.00899*28.00909*28.00879
10/18/2023 06:15:00*28.00899*28.00497*28.00899*28.00432
10/18/2023 06:20:00*28.00497*28.00379*28.0051*28.00282
10/18/2023 06:25:00*28.00379*28.00623*28.00623*28.00377
10/18/2023 06:30:00*28.00623*28.00624*28.00655*28.00539
10/18/2023 06:35:00*28.00624*28.0069*28.00698*28.00561
10/18/2023 06:40:00*28.0069*28.00703*28.00703*28.00599
10/18/2023 06:45:00*28.00703*28.00709*28.00709*28.00622
10/18/2023 06:50:00*28.00709*28.0045*28.00709*28.00379
10/18/2023 06:55:00*28.0045*28.00642*28.00642*28.0045
10/18/2023 07:00:00*28.00642*28.00459*28.00642*28.00322
10/18/2023 07:05:00*28.00459*28.00142*28.00459*28.00142
10/18/2023 07:10:00*28.00142*28.0046*28.0046*28.00142
10/18/2023 07:15:00*28.0046*28.00457*28.0046*28.00368
10/18/2023 07:20:00*28.00457*28.00488*28.00502*28.00443
10/18/2023 07:25:00*28.00488*28.00471*28.00488*28.00445
10/18/2023 07:30:00*28.00471*28.00568*28.00583*28.00471
10/18/2023 07:35:00*28.00568*28.00602*28.0065*28.00568
10/18/2023 07:40:00*28.00602*28.00858*28.00858*28.00588
10/18/2023 07:45:00*28.00858*28.00842*28.00858*28.00814
10/18/2023 07:50:00*28.00842*28.0084*28.00881*28.0083
10/18/2023 07:55:00*28.0084*28.00854*28.0088*28.00828
10/18/2023 08:00:00*28.00854*28.00832*28.00854*28.00788
10/18/2023 08:05:00*28.00832*28.00866*28.00866*28.00769
10/18/2023 08:10:00*28.00866*28.00848*28.00913*28.00833
10/18/2023 08:15:00*28.00848*28.00763*28.00886*28.00717
10/18/2023 08:20:00*28.00763*28.00926*28.00949*28.00717
10/18/2023 08:25:00*28.00926*28.00915*28.00987*28.00877
10/18/2023 08:30:00*28.00915*28.00297*28.00931*28.00297
10/18/2023 08:35:00*28.00297*28.00921*28.00921*28.00297
10/18/2023 08:40:00*28.00921*28.01307*28.01307*28.00921
10/18/2023 08:45:00*28.01307*28.00892*28.01307*28.00766
10/18/2023 08:50:00*28.00892*28.00862*28.00932*28.00707
10/18/2023 08:55:00*28.00862*28.00807*28.00862*28.00776
10/18/2023 09:00:00*28.00807*28.00835*28.00848*28.00776
10/18/2023 09:05:00*28.00835*28.00683*28.00835*28.00612
10/18/2023 09:10:00*28.00683*28.00718*28.00718*28.00683
10/18/2023 09:15:00*28.00718*28.0072*28.00746*28.00717
10/18/2023 09:20:00*28.0072*28.0072*28.0072*28.00719
10/18/2023 09:25:00*28.0072*28.00735*28.00735*28.0072
10/18/2023 09:30:00*28.00735*28.00749*28.00762*28.00708
10/18/2023 09:35:00*28.00749*28.00632*28.00749*28.00547
10/18/2023 09:40:00*28.00632*28.00783*28.00783*28.00632
10/18/2023 09:45:00*28.00783*28.00755*28.00783*28.00755
10/18/2023 09:50:00*28.00755*28.00759*28.00793*28.00755
10/18/2023 09:55:00*28.00759*28.00755*28.00774*28.00754
10/18/2023 10:00:00*28.00755*28.00812*28.00846*28.00755
10/18/2023 10:05:00*28.00812*28.00794*28.00812*28.00794
10/18/2023 10:10:00*28.00794*28.00846*28.00856*28.00794
10/18/2023 10:15:00*28.00846*28.01167*28.01169*28.00846
10/18/2023 10:20:00*28.01167*28.01242*28.01242*28.01167
10/18/2023 10:25:00*28.01242*28.01242*28.01242*28.01241
10/18/2023 10:30:00*28.01242*28.01261*28.01261*28.01242
10/18/2023 10:35:00*28.01261*28.01261*28.01261*28.0126
10/18/2023 10:40:00*28.01261*28.01252*28.01261*28.01227
10/18/2023 10:45:00*28.01252*28.01252*28.01252*28.01251
10/18/2023 10:50:00*28.01252*28.01387*28.01578*28.01251
10/18/2023 10:55:00*28.01387*28.01546*28.01611*28.01273
10/18/2023 11:00:00*28.01546*28.0147*28.02054*28.01446
10/18/2023 11:05:00*28.0147*28.01592*28.01873*28.00012
10/18/2023 11:10:00*28.01592*28.01813*28.01816*28.01553
10/18/2023 11:15:00*28.01813*28.01733*28.01847*28.00941
10/18/2023 11:20:00*28.01733*28.01605*28.01733*28.01575
10/18/2023 11:25:00*28.01605*28.01127*28.01605*28.01077
10/18/2023 11:30:00*28.01127*28.01316*28.01316*28.01127
10/18/2023 11:35:00*28.01316*28.01301*28.01316*28.01301
10/18/2023 11:40:00*28.01301*28.01298*28.01316*28.01276
10/18/2023 11:45:00*28.01298*28.01315*28.01315*28.01284
10/18/2023 11:50:00*28.01315*28.01286*28.01315*28.01285
10/18/2023 11:55:00*28.01286*28.01194*28.01301*28.01139
10/18/2023 12:00:00*28.01194*28.01014*28.01463*28.0098
10/18/2023 12:05:00*28.01014*28.01167*28.01494*28.00468
10/18/2023 12:10:00*28.01167*28.00878*28.01175*28.00878
10/18/2023 12:15:00*28.00878*28.00607*28.00878*28.00478
10/18/2023 12:20:00*28.00607*28.00654*28.0069*28.00573
10/18/2023 12:25:00*28.00654*28.00553*28.00709*28.00255
10/18/2023 12:30:00*28.00553*28.00939*28.00939*28.00457
10/18/2023 12:35:00*28.00939*28.0092*28.00939*28.00909
10/18/2023 12:40:00*28.0092*28.00914*28.00955*28.00914
10/18/2023 12:45:00*28.00914*28.00953*28.01079*28.00913
10/18/2023 12:50:00*28.00953*27.9678*28.00953*27.91358
10/18/2023 12:55:00*27.9678*27.9867*28.0067*27.91473
10/18/2023 13:00:00*27.9867*27.97745*28.00663*27.91533
10/18/2023 13:05:00*27.97745*27.9415*28.00678*27.91477
10/18/2023 13:10:00*27.9415*27.97483*28.00673*27.91912
10/18/2023 13:15:00*27.97483*27.96072*28.0048*27.91644
10/18/2023 13:20:00*27.96072*27.97647*28.00454*27.90499
10/18/2023 13:25:00*27.97647*27.98707*28.0052*27.92843
10/18/2023 13:30:00*27.98707*27.97768*28.00861*27.92043
10/18/2023 13:35:00*27.97768*27.99943*28.00344*27.90165
10/18/2023 13:40:00*27.99943*27.99671*28.0048*27.95167
10/18/2023 13:45:00*27.99671*27.98561*28.00543*27.95599
10/18/2023 13:50:00*27.98561*28.00033*28.00569*27.95713
10/18/2023 13:55:00*28.00033*27.99087*28.0053*27.95614
10/18/2023 14:00:00*27.99087*27.99011*28.0059*27.9557
10/18/2023 14:05:00*27.99011*27.984*28.00466*27.96154
10/18/2023 14:10:00*27.984*28.00203*28.00538*27.98198
10/18/2023 14:15:00*28.00203*28.00338*28.00449*27.98602
10/18/2023 14:20:00*28.00338*27.99665*28.00417*27.98597
10/18/2023 14:25:00*27.99665*28.0026*28.00468*27.98989
10/18/2023 14:30:00*28.0026*28.00879*28.01515*27.98927
10/18/2023 14:35:00*28.00879*28.00326*28.00879*27.99511
10/18/2023 14:40:00*28.00326*27.99457*28.00418*27.98607
10/18/2023 14:45:00*27.99457*27.99893*28.00414*27.98673
10/18/2023 14:50:00*27.99893*27.98537*28.00367*27.98448
10/18/2023 14:55:00*27.98537*27.98537*27.98537*27.98534
10/18/2023 15:00:00*27.98537*27.98537*27.98537*27.98536
10/18/2023 15:05:00*27.98537*27.98408*27.98537*27.98407
10/18/2023 15:10:00*27.98408*27.98475*27.98475*27.98408
10/18/2023 15:15:00*27.98475*27.98645*27.98645*27.98036
10/18/2023 15:20:00*27.98645*27.98462*27.98814*27.98099
10/18/2023 15:25:00*27.98462*27.96368*27.98611*27.96368
10/18/2023 15:30:00*27.96368*27.962*27.96503*27.96149
10/18/2023 15:35:00*27.962*27.96507*27.99526*27.95914
10/18/2023 15:40:00*27.96507*27.9669*27.96965*27.96468
10/18/2023 15:45:00*27.9669*27.96448*27.9669*27.96385
10/18/2023 15:50:00*27.96448*27.96112*27.96448*27.961
10/18/2023 15:55:00*27.96112*27.96345*27.96583*27.96058
10/18/2023 16:00:00*27.96345*27.97164*27.97231*27.95853
10/18/2023 16:05:00*27.97164*27.97366*27.97366*27.97134
10/18/2023 16:10:00*27.97366*27.96255*27.97369*27.96187
10/18/2023 16:15:00*27.96255*27.96292*27.96334*27.96212
10/18/2023 16:20:00*27.96292*27.96319*27.96422*27.96074
10/18/2023 16:25:00*27.96319*27.96442*27.96442*27.96318
10/18/2023 16:30:00*27.96442*27.96449*27.99844*27.96328
10/18/2023 16:35:00*27.96449*27.96603*27.96603*27.96098
10/18/2023 16:40:00*27.96603*27.96356*27.96603*27.96356
10/18/2023 16:45:00*27.96356*27.96299*27.96356*27.96242
10/18/2023 16:50:00*27.96299*28.00215*28.00218*27.96248
10/18/2023 16:55:00*28.00215*27.95833*28.01617*27.94834
10/18/2023 17:00:00*27.95833*27.94768*27.96361*27.94768
