10/16/2023 17:05:00*27.84045*27.82943*27.84045*27.82943
10/16/2023 17:10:00*27.82943*27.84245*27.84245*27.82943
10/16/2023 17:15:00*27.84245*27.84245*27.84245*27.84245
10/16/2023 17:20:00*27.84245*27.84219*27.87182*27.83907
10/16/2023 17:25:00*27.84219*27.84219*27.84219*27.84218
10/16/2023 17:30:00*27.84219*27.84219*27.84219*27.84218
10/16/2023 17:35:00*27.84219*27.84219*27.84219*27.84218
10/16/2023 17:40:00*27.84219*27.84219*27.84219*27.84218
10/16/2023 17:45:00*27.84219*27.84219*27.84219*27.84218
10/16/2023 17:50:00*27.84219*27.83163*27.84219*27.83024
10/16/2023 17:55:00*27.83163*27.83206*27.83207*27.83163
10/16/2023 18:00:00*27.83206*27.83207*27.83207*27.83206
10/16/2023 18:05:00*27.83207*27.84027*27.84027*27.80001
10/16/2023 18:10:00*27.84027*27.81527*27.84027*27.79862
10/16/2023 18:15:00*27.81527*27.81927*27.81927*27.81527
10/16/2023 18:20:00*27.81927*27.81605*27.81927*27.81605
10/16/2023 18:25:00*27.81605*27.81855*27.8216*27.8158
10/16/2023 18:30:00*27.81855*27.81848*27.81855*27.81847
10/16/2023 18:35:00*27.81848*27.81906*27.82244*27.81847
10/16/2023 18:40:00*27.81906*27.82077*27.82345*27.81905
10/16/2023 18:45:00*27.82077*27.82527*27.82527*27.81502
10/16/2023 18:50:00*27.82527*27.82501*27.82527*27.82342
10/16/2023 18:55:00*27.82501*27.82445*27.82589*27.82316
10/16/2023 19:00:00*27.82445*27.82393*27.82673*27.8227
10/16/2023 19:05:00*27.82393*27.82762*27.88686*27.81532
10/16/2023 19:10:00*27.82762*27.81594*27.82767*27.81532
10/16/2023 19:15:00*27.81594*27.81621*27.81621*27.8155
10/16/2023 19:20:00*27.81621*27.81595*27.81625*27.8154
10/16/2023 19:25:00*27.81595*27.81621*27.81621*27.81576
10/16/2023 19:30:00*27.81621*27.85515*27.85532*27.81612
10/16/2023 19:35:00*27.85515*27.85511*27.85584*27.85477
10/16/2023 19:40:00*27.85511*27.85541*27.85545*27.855
10/16/2023 19:45:00*27.85541*27.85603*27.85607*27.85541
10/16/2023 19:50:00*27.85603*27.85521*27.8562*27.8552
10/16/2023 19:55:00*27.85521*27.8555*27.8555*27.8552
10/16/2023 20:00:00*27.8555*27.85528*27.85603*27.85501
10/16/2023 20:05:00*27.85528*27.85477*27.85528*27.85448
10/16/2023 20:10:00*27.85477*27.85632*27.85632*27.85476
10/16/2023 20:15:00*27.85632*27.85466*27.85648*27.85466
10/16/2023 20:20:00*27.85466*27.85641*27.85641*27.85465
10/16/2023 20:25:00*27.85641*27.85481*27.85641*27.85481
10/16/2023 20:30:00*27.85481*27.85481*27.85481*27.85481
10/16/2023 20:35:00*27.85481*27.8552*27.85623*27.8548
10/16/2023 20:40:00*27.8552*27.85551*27.85551*27.85465
10/16/2023 20:45:00*27.85551*27.85581*27.85581*27.8555
10/16/2023 20:50:00*27.85581*27.85525*27.85589*27.85495
10/16/2023 20:55:00*27.85525*27.85648*27.85649*27.85525
10/16/2023 21:00:00*27.85648*27.85649*27.85649*27.85648
10/16/2023 21:05:00*27.85649*27.85703*27.85703*27.85611
10/16/2023 21:10:00*27.85703*27.85642*27.85703*27.85641
10/16/2023 21:15:00*27.85642*27.85606*27.85642*27.85606
10/16/2023 21:20:00*27.85606*27.85647*27.85647*27.85606
10/16/2023 21:25:00*27.85647*27.85605*27.85647*27.85605
10/16/2023 21:30:00*27.85605*27.85673*27.85673*27.85604
10/16/2023 21:35:00*27.85673*27.85673*27.85673*27.85672
10/16/2023 21:40:00*27.85673*27.85811*27.85885*27.85545
10/16/2023 21:45:00*27.85811*27.85905*27.85932*27.85758
10/16/2023 21:50:00*27.85905*27.85921*27.85923*27.85894
10/16/2023 21:55:00*27.85921*27.85892*27.85921*27.8588
10/16/2023 22:00:00*27.85892*27.85903*27.85907*27.85891
10/16/2023 22:05:00*27.85903*27.85883*27.85904*27.85882
10/16/2023 22:10:00*27.85883*27.85916*27.85921*27.85824
10/16/2023 22:15:00*27.85916*27.8589*27.85916*27.85864
10/16/2023 22:20:00*27.8589*27.8592*27.8592*27.8589
10/16/2023 22:25:00*27.8592*27.85915*27.8592*27.8591
10/16/2023 22:30:00*27.85915*27.8589*27.85916*27.85883
10/16/2023 22:35:00*27.8589*27.85908*27.85921*27.85881
10/16/2023 22:40:00*27.85908*27.85899*27.85909*27.85857
10/16/2023 22:45:00*27.85899*27.859*27.8591*27.85877
10/16/2023 22:50:00*27.859*27.85907*27.8592*27.85858
10/16/2023 22:55:00*27.85907*27.85918*27.85919*27.8589
10/16/2023 23:00:00*27.85918*27.85918*27.85918*27.85917
10/16/2023 23:05:00*27.85918*27.85921*27.85921*27.85765
10/16/2023 23:10:00*27.85921*27.85899*27.85922*27.85869
10/16/2023 23:15:00*27.85899*27.8589*27.85945*27.85876
10/16/2023 23:20:00*27.8589*27.85883*27.85904*27.85883
10/16/2023 23:25:00*27.85883*27.85925*27.8593*27.85863
10/16/2023 23:30:00*27.85925*27.85909*27.85925*27.85909
10/16/2023 23:35:00*27.85909*27.85923*27.85931*27.85882
10/16/2023 23:40:00*27.85923*27.85912*27.85927*27.85876
10/16/2023 23:45:00*27.85912*27.85914*27.85939*27.85859
10/16/2023 23:50:00*27.85914*27.85931*27.85931*27.85914
10/16/2023 23:55:00*27.85931*27.85898*27.85931*27.85863
10/17/2023 00:00:00*27.85898*27.8592*27.85929*27.85898
10/17/2023 00:05:00*27.8592*27.85872*27.8592*27.85847
10/17/2023 00:10:00*27.85872*27.85864*27.85948*27.85854
10/17/2023 00:15:00*27.85864*27.85607*27.86068*27.85598
10/17/2023 00:20:00*27.85607*27.85631*27.86058*27.85605
10/17/2023 00:25:00*27.85631*27.85593*27.86059*27.85593
10/17/2023 00:30:00*27.85593*27.85606*27.85753*27.85593
10/17/2023 00:35:00*27.85606*27.85558*27.85747*27.85558
10/17/2023 00:40:00*27.85558*27.85581*27.85651*27.85539
10/17/2023 00:45:00*27.85581*27.89135*27.89183*27.85581
10/17/2023 00:50:00*27.89135*27.89202*27.8925*27.88923
10/17/2023 00:55:00*27.89202*27.89207*27.89256*27.89177
10/17/2023 01:00:00*27.89207*27.90004*27.90004*27.89186
10/17/2023 01:05:00*27.90004*27.89918*27.90047*27.89869
10/17/2023 01:10:00*27.89918*27.89885*27.89921*27.8975
10/17/2023 01:15:00*27.89885*27.89922*27.89951*27.89885
10/17/2023 01:20:00*27.89922*27.89923*27.89953*27.89921
10/17/2023 01:25:00*27.89923*27.89923*27.89949*27.89922
10/17/2023 01:30:00*27.89923*27.89972*27.89972*27.89897
10/17/2023 01:35:00*27.89972*27.89475*27.89972*27.89475
10/17/2023 01:40:00*27.89475*27.89946*27.90122*27.89463
10/17/2023 01:45:00*27.89946*27.89954*27.89954*27.89477
10/17/2023 01:50:00*27.89954*27.89955*27.89955*27.89954
10/17/2023 01:55:00*27.89955*27.89952*27.89978*27.89802
10/17/2023 02:00:00*27.89952*27.9003*27.9003*27.89951
10/17/2023 02:05:00*27.9003*27.90047*27.90094*27.90009
10/17/2023 02:10:00*27.90047*27.90047*27.90047*27.90046
10/17/2023 02:15:00*27.90047*27.90004*27.90047*27.90004
10/17/2023 02:20:00*27.90004*27.9003*27.9003*27.90004
10/17/2023 02:25:00*27.9003*27.9003*27.9003*27.90029
10/17/2023 02:30:00*27.9003*27.90029*27.9003*27.89996
10/17/2023 02:35:00*27.90029*27.90014*27.90142*27.89783
10/17/2023 02:40:00*27.90014*27.90015*27.90015*27.90014
10/17/2023 02:45:00*27.90015*27.90036*27.90036*27.90015
10/17/2023 02:50:00*27.90036*27.90036*27.90036*27.90036
10/17/2023 02:55:00*27.90036*27.90133*27.90186*27.90036
10/17/2023 03:00:00*27.90133*27.90111*27.90133*27.9011
10/17/2023 03:05:00*27.90111*27.90088*27.90147*27.90018
10/17/2023 03:10:00*27.90088*27.90072*27.90124*27.90072
10/17/2023 03:15:00*27.90072*27.90079*27.90079*27.90053
10/17/2023 03:20:00*27.90079*27.90088*27.90098*27.90042
10/17/2023 03:25:00*27.90088*27.90092*27.90113*27.90007
10/17/2023 03:30:00*27.90092*27.90134*27.90177*27.90062
10/17/2023 03:35:00*27.90134*27.90154*27.90154*27.90041
10/17/2023 03:40:00*27.90154*27.90127*27.90154*27.9011
10/17/2023 03:45:00*27.90127*27.89988*27.90177*27.89953
10/17/2023 03:50:00*27.89988*27.89926*27.90138*27.89925
10/17/2023 03:55:00*27.89926*27.89963*27.89963*27.89895
10/17/2023 04:00:00*27.89963*27.90061*27.90061*27.89962
10/17/2023 04:05:00*27.90061*27.90245*27.90255*27.90046
10/17/2023 04:10:00*27.90245*27.89943*27.90251*27.89836
10/17/2023 04:15:00*27.89943*27.90164*27.90164*27.89943
10/17/2023 04:20:00*27.90164*27.90633*27.90797*27.90164
10/17/2023 04:25:00*27.90633*27.90689*27.90714*27.90521
10/17/2023 04:30:00*27.90689*27.90703*27.90717*27.90688
10/17/2023 04:35:00*27.90703*27.90928*27.90968*27.90674
10/17/2023 04:40:00*27.90928*27.90879*27.91011*27.90879
10/17/2023 04:45:00*27.90879*27.90813*27.90928*27.90787
10/17/2023 04:50:00*27.90813*27.9087*27.90987*27.90747
10/17/2023 04:55:00*27.9087*27.91096*27.91096*27.90856
10/17/2023 05:00:00*27.91096*27.91068*27.91096*27.90996
10/17/2023 05:05:00*27.91068*27.90999*27.91085*27.90982
10/17/2023 05:10:00*27.90999*27.91155*27.91155*27.90999
10/17/2023 05:15:00*27.91155*27.9118*27.91181*27.91154
10/17/2023 05:20:00*27.9118*27.9118*27.9118*27.91179
10/17/2023 05:25:00*27.9118*27.91152*27.9118*27.91151
10/17/2023 05:30:00*27.91152*27.91129*27.9119*27.91129
10/17/2023 05:35:00*27.91129*27.91129*27.91129*27.91128
10/17/2023 05:40:00*27.91129*27.91096*27.91253*27.91096
10/17/2023 05:45:00*27.91096*27.91096*27.91096*27.91095
10/17/2023 05:50:00*27.91096*27.9111*27.9111*27.91095
10/17/2023 05:55:00*27.9111*27.9105*27.91117*27.91024
10/17/2023 06:00:00*27.9105*27.91142*27.91239*27.91021
10/17/2023 06:05:00*27.91142*27.91142*27.91142*27.91141
10/17/2023 06:10:00*27.91142*27.91142*27.91142*27.91141
10/17/2023 06:15:00*27.91142*27.91145*27.91145*27.91102
10/17/2023 06:20:00*27.91145*27.91145*27.91145*27.91144
10/17/2023 06:25:00*27.91145*27.91143*27.91175*27.91142
10/17/2023 06:30:00*27.91143*27.91193*27.91193*27.91115
10/17/2023 06:35:00*27.91193*27.91956*27.92002*27.91193
10/17/2023 06:40:00*27.91956*27.91908*27.92084*27.91908
10/17/2023 06:45:00*27.91908*27.91971*27.92088*27.91908
10/17/2023 06:50:00*27.91971*27.91769*27.92211*27.91694
10/17/2023 06:55:00*27.91769*27.91811*27.91811*27.9162
10/17/2023 07:00:00*27.91811*27.91822*27.91822*27.91784
10/17/2023 07:05:00*27.91822*27.91826*27.91852*27.91812
10/17/2023 07:10:00*27.91826*27.91826*27.91826*27.91825
10/17/2023 07:15:00*27.91826*27.91795*27.91826*27.91766
10/17/2023 07:20:00*27.91795*27.91749*27.91796*27.91748
10/17/2023 07:25:00*27.91749*27.91779*27.91779*27.91748
10/17/2023 07:30:00*27.91779*27.91701*27.91797*27.91636
10/17/2023 07:35:00*27.91701*27.91759*27.91759*27.91625
10/17/2023 07:40:00*27.91759*27.91901*27.91901*27.91744
10/17/2023 07:45:00*27.91901*27.91901*27.91901*27.91843
10/17/2023 07:50:00*27.91901*27.91901*27.91901*27.919
10/17/2023 07:55:00*27.91901*27.91901*27.91917*27.91901
10/17/2023 08:00:00*27.91901*27.91886*27.91901*27.91886
10/17/2023 08:05:00*27.91886*27.91886*27.91886*27.91885
10/17/2023 08:10:00*27.91886*27.91886*27.91901*27.91815
10/17/2023 08:15:00*27.91886*27.91843*27.91886*27.91843
10/17/2023 08:20:00*27.91843*27.91843*27.91843*27.91842
10/17/2023 08:25:00*27.91843*27.91826*27.91843*27.918
10/17/2023 08:30:00*27.91826*27.87215*27.91826*27.84595
10/17/2023 08:35:00*27.87215*27.9127*27.9127*27.86664
10/17/2023 08:40:00*27.9127*27.91399*27.91399*27.91233
10/17/2023 08:45:00*27.91399*27.91429*27.91459*27.91347
10/17/2023 08:50:00*27.91429*27.91475*27.91493*27.91429
10/17/2023 08:55:00*27.91475*27.9144*27.91501*27.91435
10/17/2023 09:00:00*27.9144*27.91399*27.91446*27.91379
10/17/2023 09:05:00*27.91399*27.91304*27.91426*27.91174
10/17/2023 09:10:00*27.91304*27.91331*27.91351*27.91304
10/17/2023 09:15:00*27.91331*27.91257*27.91368*27.91257
10/17/2023 09:20:00*27.91257*27.91346*27.91346*27.912
10/17/2023 09:25:00*27.91346*27.91467*27.91467*27.91317
10/17/2023 09:30:00*27.91467*27.91552*27.91567*27.9145
10/17/2023 09:35:00*27.91552*27.91489*27.91552*27.91447
10/17/2023 09:40:00*27.91489*27.91609*27.91649*27.91489
10/17/2023 09:45:00*27.91609*27.91609*27.91622*27.91567
10/17/2023 09:50:00*27.91609*27.91645*27.9167*27.91596
10/17/2023 09:55:00*27.91645*27.91628*27.91645*27.91526
10/17/2023 10:00:00*27.91628*27.91572*27.91628*27.90718
10/17/2023 10:05:00*27.91572*27.915*27.91589*27.91479
10/17/2023 10:10:00*27.915*27.91542*27.91542*27.91499
10/17/2023 10:15:00*27.91542*27.91577*27.91697*27.91507
10/17/2023 10:20:00*27.91577*27.91489*27.91577*27.91489
10/17/2023 10:25:00*27.91489*27.91535*27.91561*27.91489
10/17/2023 10:30:00*27.91535*27.91524*27.91535*27.91412
10/17/2023 10:35:00*27.91524*27.91525*27.91547*27.91313
10/17/2023 10:40:00*27.91525*27.91632*27.91632*27.91495
10/17/2023 10:45:00*27.91632*27.91602*27.91647*27.91602
10/17/2023 10:50:00*27.91602*27.91622*27.91653*27.91602
10/17/2023 10:55:00*27.91622*27.91651*27.91651*27.91621
10/17/2023 11:00:00*27.91651*27.91528*27.91664*27.91462
10/17/2023 11:05:00*27.91528*27.91555*27.91605*27.91442
10/17/2023 11:10:00*27.91555*27.91552*27.91661*27.91539
10/17/2023 11:15:00*27.91552*27.91727*27.91727*27.91551
10/17/2023 11:20:00*27.91727*27.91709*27.91791*27.91627
10/17/2023 11:25:00*27.91709*27.91893*27.91952*27.91437
10/17/2023 11:30:00*27.91893*27.91802*27.91952*27.91696
10/17/2023 11:35:00*27.91802*27.91834*27.91834*27.91801
10/17/2023 11:40:00*27.91834*27.91812*27.91834*27.91779
10/17/2023 11:45:00*27.91812*27.91742*27.91812*27.91672
10/17/2023 11:50:00*27.91742*27.91677*27.91742*27.91667
10/17/2023 11:55:00*27.91677*27.91677*27.91677*27.91642
10/17/2023 12:00:00*27.91677*27.90712*27.91907*27.87177
10/17/2023 12:05:00*27.90712*27.91127*27.91137*27.903
10/17/2023 12:10:00*27.91127*27.91345*27.91632*27.91102
10/17/2023 12:15:00*27.91345*27.91321*27.91381*27.89612
10/17/2023 12:20:00*27.91321*27.89582*27.91353*27.89572
10/17/2023 12:25:00*27.89582*27.89587*27.90373*27.89538
10/17/2023 12:30:00*27.89587*27.89417*27.90104*27.89122
10/17/2023 12:35:00*27.89417*27.88647*27.92177*27.88542
10/17/2023 12:40:00*27.88647*27.88333*27.919*27.87739
10/17/2023 12:45:00*27.88333*27.89232*27.89988*27.88052
10/17/2023 12:50:00*27.89232*27.9065*27.91011*27.88968
10/17/2023 12:55:00*27.9065*27.91445*27.91463*27.90557
10/17/2023 13:00:00*27.91445*27.91522*27.91587*27.91445
10/17/2023 13:05:00*27.91522*27.9157*27.9157*27.91496
10/17/2023 13:10:00*27.9157*27.92749*27.93384*27.91566
10/17/2023 13:15:00*27.92749*27.89327*27.92751*27.89215
10/17/2023 13:20:00*27.89327*27.90261*27.90417*27.89212
10/17/2023 13:25:00*27.90261*27.9032*27.90441*27.90248
10/17/2023 13:30:00*27.9032*27.90569*27.9057*27.90291
10/17/2023 13:35:00*27.90569*27.90582*27.90586*27.90568
10/17/2023 13:40:00*27.90582*27.90588*27.90592*27.90582
10/17/2023 13:45:00*27.90588*27.90605*27.90606*27.9055
10/17/2023 13:50:00*27.90605*27.90606*27.90611*27.90454
10/17/2023 13:55:00*27.90606*27.90565*27.90633*27.90562
10/17/2023 14:00:00*27.90565*27.90592*27.90611*27.90528
10/17/2023 14:05:00*27.90592*27.90845*27.90957*27.9057
10/17/2023 14:10:00*27.90845*27.90699*27.90845*27.90693
10/17/2023 14:15:00*27.90699*27.90719*27.90765*27.90698
10/17/2023 14:20:00*27.90719*27.90731*27.90766*27.9069
10/17/2023 14:25:00*27.90731*27.90693*27.90731*27.90692
10/17/2023 14:30:00*27.90693*27.90726*27.90736*27.90693
10/17/2023 14:35:00*27.90726*27.90724*27.90749*27.90714
10/17/2023 14:40:00*27.90724*27.90709*27.90768*27.90709
10/17/2023 14:45:00*27.90709*27.90717*27.90765*27.90684
10/17/2023 14:50:00*27.90717*27.90659*27.90747*27.90659
10/17/2023 14:55:00*27.90659*27.90732*27.90732*27.90659
10/17/2023 15:00:00*27.90732*27.90731*27.90732*27.90731
10/17/2023 15:05:00*27.90731*27.90691*27.90732*27.90681
10/17/2023 15:10:00*27.90691*27.90691*27.90691*27.9069
10/17/2023 15:15:00*27.90691*27.90691*27.90691*27.9069
10/17/2023 15:20:00*27.90691*27.90691*27.90691*27.9069
10/17/2023 15:25:00*27.90691*27.90683*27.90691*27.90682
10/17/2023 15:30:00*27.90683*27.90683*27.90683*27.90682
10/17/2023 15:35:00*27.90683*27.90683*27.90683*27.90682
10/17/2023 15:40:00*27.90683*27.90685*27.90685*27.90682
10/17/2023 15:45:00*27.90685*27.90686*27.90686*27.90685
10/17/2023 15:50:00*27.90686*27.91024*27.91024*27.90639
10/17/2023 15:55:00*27.91024*27.91024*27.91024*27.91023
10/17/2023 16:00:00*27.91024*27.91095*27.91095*27.9086
10/17/2023 16:05:00*27.91095*27.91057*27.91097*27.91009
10/17/2023 16:10:00*27.91057*27.90641*27.91057*27.90527
10/17/2023 16:15:00*27.90641*27.94187*27.94297*27.90641
10/17/2023 16:20:00*27.94187*27.94251*27.94257*27.93917
10/17/2023 16:25:00*27.94251*27.94327*27.94327*27.94251
10/17/2023 16:30:00*27.94327*27.94075*27.94327*27.93808
10/17/2023 16:35:00*27.94075*27.94387*27.9441*27.94075
10/17/2023 16:40:00*27.94387*27.94363*27.94433*27.94335
10/17/2023 16:45:00*27.94363*27.9434*27.9437*27.94037
10/17/2023 16:50:00*27.9434*27.94312*27.9444*27.94027
10/17/2023 16:55:00*27.94312*27.94237*27.94312*27.93878
10/17/2023 17:00:00*27.94237*27.93607*27.94237*27.93361
