10/15/2023 17:05:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:10:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:15:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:20:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:25:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:30:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:35:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:40:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:45:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:50:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 17:55:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:00:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:05:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:10:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:15:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:20:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:25:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:30:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:35:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:40:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:45:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:50:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 18:55:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 19:00:00*27.76145*27.76145*27.76145*27.76145
10/15/2023 19:05:00*27.76145*27.83107*27.83107*27.73412
10/15/2023 19:10:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:15:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:20:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:25:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:30:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:35:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:40:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:45:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:50:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 19:55:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:00:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:05:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:10:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:15:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:20:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:25:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:30:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:35:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:40:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:45:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:50:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 20:55:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:00:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:05:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:10:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:15:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:20:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:25:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:30:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:35:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:40:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:45:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:50:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 21:55:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:00:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:05:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:10:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:15:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:20:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:25:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:30:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:35:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:40:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:45:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:50:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 22:55:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:00:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:05:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:10:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:15:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:20:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:25:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:30:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:35:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:40:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:45:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:50:00*27.83107*27.83107*27.83107*27.83107
10/15/2023 23:55:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:00:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:05:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:10:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:15:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:20:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:25:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:30:00*27.83107*27.83107*27.83107*27.83107
10/16/2023 00:35:00*27.83107*27.76372*27.83107*27.74727
10/16/2023 00:40:00*27.76372*27.74455*27.76372*27.73972
10/16/2023 00:45:00*27.74455*27.76407*27.76407*27.7396
10/16/2023 00:50:00*27.76407*27.81332*27.81332*27.76406
10/16/2023 00:55:00*27.81332*27.81297*27.81332*27.81297
10/16/2023 01:00:00*27.81297*27.81327*27.81367*27.81292
10/16/2023 01:05:00*27.81327*27.81752*27.81752*27.81327
10/16/2023 01:10:00*27.81752*27.81832*27.81832*27.81372
10/16/2023 01:15:00*27.81832*27.79404*27.81832*27.79404
10/16/2023 01:20:00*27.79404*27.79409*27.79409*27.79403
10/16/2023 01:25:00*27.79409*27.79467*27.79467*27.79409
10/16/2023 01:30:00*27.79467*27.81632*27.81762*27.79466
10/16/2023 01:35:00*27.81632*27.81797*27.81797*27.81307
10/16/2023 01:40:00*27.81797*27.83332*27.83332*27.81797
10/16/2023 01:45:00*27.83332*27.83762*27.83787*27.81332
10/16/2023 01:50:00*27.83762*27.82385*27.83762*27.8234
10/16/2023 01:55:00*27.82385*27.83177*27.83177*27.82385
10/16/2023 02:00:00*27.83177*27.83192*27.83192*27.82263
10/16/2023 02:05:00*27.83192*27.85227*27.85252*27.83192
10/16/2023 02:10:00*27.85227*27.85257*27.85583*27.85227
10/16/2023 02:15:00*27.85257*27.86833*27.86865*27.85257
10/16/2023 02:20:00*27.86833*27.86637*27.87066*27.86617
10/16/2023 02:25:00*27.86637*27.86926*27.86982*27.86633
10/16/2023 02:30:00*27.86926*27.87375*27.87375*27.86926
10/16/2023 02:35:00*27.87375*27.87389*27.87407*27.8737
10/16/2023 02:40:00*27.87389*27.87266*27.87389*27.87207
10/16/2023 02:45:00*27.87266*27.87266*27.87266*27.87265
10/16/2023 02:50:00*27.87266*27.87297*27.87372*27.87241
10/16/2023 02:55:00*27.87297*27.87456*27.87456*27.87297
10/16/2023 03:00:00*27.87456*27.87452*27.87552*27.87422
10/16/2023 03:05:00*27.87452*27.87528*27.87623*27.87422
10/16/2023 03:10:00*27.87528*27.87609*27.87609*27.87329
10/16/2023 03:15:00*27.87609*27.87339*27.87755*27.8724
10/16/2023 03:20:00*27.87339*27.87597*27.87611*27.87339
10/16/2023 03:25:00*27.87597*27.87582*27.87597*27.87582
10/16/2023 03:30:00*27.87582*27.87482*27.87599*27.87405
10/16/2023 03:35:00*27.87482*27.8764*27.8764*27.87482
10/16/2023 03:40:00*27.8764*27.8764*27.8764*27.87639
10/16/2023 03:45:00*27.8764*27.875*27.8764*27.87458
10/16/2023 03:50:00*27.875*27.87379*27.875*27.87379
10/16/2023 03:55:00*27.87379*27.87381*27.87439*27.87379
10/16/2023 04:00:00*27.87381*27.87353*27.87381*27.87318
10/16/2023 04:05:00*27.87353*27.87373*27.87437*27.87306
10/16/2023 04:10:00*27.87373*27.87436*27.87489*27.87373
10/16/2023 04:15:00*27.87436*27.87436*27.87436*27.87435
10/16/2023 04:20:00*27.87436*27.87421*27.87493*27.8742
10/16/2023 04:25:00*27.87421*27.87414*27.87421*27.87414
10/16/2023 04:30:00*27.87414*27.8744*27.87549*27.87351
10/16/2023 04:35:00*27.8744*27.87349*27.8744*27.87349
10/16/2023 04:40:00*27.87349*27.87316*27.87453*27.87316
10/16/2023 04:45:00*27.87316*27.87349*27.87349*27.87315
10/16/2023 04:50:00*27.87349*27.87322*27.87349*27.87322
10/16/2023 04:55:00*27.87322*27.87426*27.87426*27.87322
10/16/2023 05:00:00*27.87426*27.87426*27.87426*27.87425
10/16/2023 05:05:00*27.87426*27.87422*27.8745*27.87421
10/16/2023 05:10:00*27.87422*27.87451*27.87451*27.87407
10/16/2023 05:15:00*27.87451*27.87506*27.87553*27.87449
10/16/2023 05:20:00*27.87506*27.87506*27.87506*27.87505
10/16/2023 05:25:00*27.87506*27.87493*27.87558*27.87492
10/16/2023 05:30:00*27.87493*27.87532*27.87532*27.87456
10/16/2023 05:35:00*27.87532*27.87502*27.87532*27.87501
10/16/2023 05:40:00*27.87502*27.87521*27.87574*27.87501
10/16/2023 05:45:00*27.87521*27.87521*27.87521*27.87495
10/16/2023 05:50:00*27.87521*27.87596*27.87638*27.87521
10/16/2023 05:55:00*27.87596*27.87596*27.87596*27.87595
10/16/2023 06:00:00*27.87596*27.87635*27.87648*27.87595
10/16/2023 06:05:00*27.87635*27.87794*27.88023*27.87635
10/16/2023 06:10:00*27.87794*27.88078*27.88097*27.87766
10/16/2023 06:15:00*27.88078*27.88038*27.88095*27.88038
10/16/2023 06:20:00*27.88038*27.88109*27.8814*27.88037
10/16/2023 06:25:00*27.88109*27.88164*27.88171*27.88088
10/16/2023 06:30:00*27.88164*27.88172*27.88178*27.88149
10/16/2023 06:35:00*27.88172*27.88221*27.88221*27.88171
10/16/2023 06:40:00*27.88221*27.88168*27.88227*27.88167
10/16/2023 06:45:00*27.88168*27.88168*27.88168*27.88167
10/16/2023 06:50:00*27.88168*27.88168*27.88168*27.88167
10/16/2023 06:55:00*27.88168*27.88162*27.88191*27.88162
10/16/2023 07:00:00*27.88162*27.88155*27.88173*27.88155
10/16/2023 07:05:00*27.88155*27.88192*27.88219*27.88155
10/16/2023 07:10:00*27.88192*27.88022*27.88192*27.88022
10/16/2023 07:15:00*27.88022*27.87892*27.88037*27.87892
10/16/2023 07:20:00*27.87892*27.87892*27.87892*27.87891
10/16/2023 07:25:00*27.87892*27.87918*27.88013*27.87872
10/16/2023 07:30:00*27.87918*27.87892*27.87918*27.87891
10/16/2023 07:35:00*27.87892*27.88066*27.88125*27.87892
10/16/2023 07:40:00*27.88066*27.87994*27.88111*27.87994
10/16/2023 07:45:00*27.87994*27.87871*27.88053*27.8787
10/16/2023 07:50:00*27.87871*27.88093*27.88124*27.87601
10/16/2023 07:55:00*27.88093*27.88115*27.88149*27.8801
10/16/2023 08:00:00*27.88115*27.88058*27.88115*27.88004
10/16/2023 08:05:00*27.88058*27.88204*27.88212*27.88002
10/16/2023 08:10:00*27.88204*27.88052*27.88214*27.88025
10/16/2023 08:15:00*27.88052*27.88023*27.88052*27.88023
10/16/2023 08:20:00*27.88023*27.88019*27.88063*27.8796
10/16/2023 08:25:00*27.88019*27.87964*27.88019*27.87964
10/16/2023 08:30:00*27.87964*27.87542*27.88119*27.87542
10/16/2023 08:35:00*27.87542*27.87982*27.87982*27.87502
10/16/2023 08:40:00*27.87982*27.88044*27.88231*27.87982
10/16/2023 08:45:00*27.88044*27.87849*27.88044*27.87849
10/16/2023 08:50:00*27.87849*27.87849*27.87849*27.87776
10/16/2023 08:55:00*27.87849*27.87834*27.8789*27.87779
10/16/2023 09:00:00*27.87834*27.87947*27.87961*27.87834
10/16/2023 09:05:00*27.87947*27.87923*27.88014*27.87919
10/16/2023 09:10:00*27.87923*27.87804*27.87923*27.87761
10/16/2023 09:15:00*27.87804*27.8772*27.87822*27.87705
10/16/2023 09:20:00*27.8772*27.87642*27.8772*27.87532
10/16/2023 09:25:00*27.87642*27.8775*27.8775*27.87489
10/16/2023 09:30:00*27.8775*27.87751*27.87756*27.87593
10/16/2023 09:35:00*27.87751*27.87692*27.87757*27.87626
10/16/2023 09:40:00*27.87692*27.8778*27.8778*27.87619
10/16/2023 09:45:00*27.8778*27.87656*27.87847*27.87656
10/16/2023 09:50:00*27.87656*27.87569*27.87717*27.87339
10/16/2023 09:55:00*27.87569*27.87495*27.87569*27.87339
10/16/2023 10:00:00*27.87495*27.87623*27.87623*27.87495
10/16/2023 10:05:00*27.87623*27.87629*27.87629*27.8758
10/16/2023 10:10:00*27.87629*27.87802*27.87827*27.87531
10/16/2023 10:15:00*27.87802*27.87663*27.87807*27.87447
10/16/2023 10:20:00*27.87663*27.87681*27.87723*27.87566
10/16/2023 10:25:00*27.87681*27.8783*27.8783*27.87571
10/16/2023 10:30:00*27.8783*27.87854*27.87854*27.87774
10/16/2023 10:35:00*27.87854*27.87813*27.87883*27.87812
10/16/2023 10:40:00*27.87813*27.87855*27.87855*27.87812
10/16/2023 10:45:00*27.87855*27.87877*27.87877*27.87841
10/16/2023 10:50:00*27.87877*27.87895*27.87895*27.87877
10/16/2023 10:55:00*27.87895*27.87895*27.87895*27.87894
10/16/2023 11:00:00*27.87895*27.8798*27.8802*27.8785
10/16/2023 11:05:00*27.8798*27.87942*27.88003*27.87916
10/16/2023 11:10:00*27.87942*27.87917*27.88001*27.87916
10/16/2023 11:15:00*27.87917*27.88071*27.8815*27.87871
10/16/2023 11:20:00*27.88071*27.87772*27.88071*27.87772
10/16/2023 11:25:00*27.87772*27.87903*27.87943*27.87727
10/16/2023 11:30:00*27.87903*27.87904*27.87904*27.87891
10/16/2023 11:35:00*27.87904*27.87975*27.88053*27.87904
10/16/2023 11:40:00*27.87975*27.8804*27.8804*27.87974
10/16/2023 11:45:00*27.8804*27.88054*27.88066*27.88014
10/16/2023 11:50:00*27.88054*27.88466*27.886*27.88051
10/16/2023 11:55:00*27.88466*27.88284*27.88466*27.88097
10/16/2023 12:00:00*27.88284*27.88384*27.88387*27.88217
10/16/2023 12:05:00*27.88384*27.88268*27.88401*27.88214
10/16/2023 12:10:00*27.88268*27.88268*27.88276*27.88267
10/16/2023 12:15:00*27.88268*27.88268*27.88268*27.88267
10/16/2023 12:20:00*27.88268*27.88268*27.88268*27.88267
10/16/2023 12:25:00*27.88268*27.88285*27.88285*27.88267
10/16/2023 12:30:00*27.88285*27.8833*27.8833*27.88285
10/16/2023 12:35:00*27.8833*27.88326*27.88343*27.88325
10/16/2023 12:40:00*27.88326*27.88317*27.88326*27.88316
10/16/2023 12:45:00*27.88317*27.88324*27.88324*27.88316
10/16/2023 12:50:00*27.88324*27.88341*27.88341*27.88321
10/16/2023 12:55:00*27.88341*27.88384*27.88384*27.88328
10/16/2023 13:00:00*27.88384*27.88387*27.88394*27.88378
10/16/2023 13:05:00*27.88387*27.88229*27.88387*27.88225
10/16/2023 13:10:00*27.88229*27.88229*27.88229*27.88228
10/16/2023 13:15:00*27.88229*27.88229*27.88249*27.8813
10/16/2023 13:20:00*27.88229*27.87888*27.88229*27.87629
10/16/2023 13:25:00*27.87888*27.87897*27.87906*27.87887
10/16/2023 13:30:00*27.87897*27.87691*27.87904*27.87581
10/16/2023 13:35:00*27.87691*27.87698*27.87698*27.8769
10/16/2023 13:40:00*27.87698*27.87665*27.87698*27.87664
10/16/2023 13:45:00*27.87665*27.87534*27.87737*27.87439
10/16/2023 13:50:00*27.87534*27.87213*27.87534*27.87011
10/16/2023 13:55:00*27.87213*27.87042*27.8722*27.86873
10/16/2023 14:00:00*27.87042*27.86678*27.8709*27.86678
10/16/2023 14:05:00*27.86678*27.86601*27.86702*27.86443
10/16/2023 14:10:00*27.86601*27.86582*27.86603*27.86582
10/16/2023 14:15:00*27.86582*27.86607*27.86616*27.86582
10/16/2023 14:20:00*27.86607*27.86496*27.86607*27.86491
10/16/2023 14:25:00*27.86496*27.86508*27.86511*27.86495
10/16/2023 14:30:00*27.86508*27.86508*27.86525*27.86507
10/16/2023 14:35:00*27.86508*27.86508*27.86508*27.86507
10/16/2023 14:40:00*27.86508*27.86512*27.86526*27.86492
10/16/2023 14:45:00*27.86512*27.86637*27.86637*27.86512
10/16/2023 14:50:00*27.86637*27.86636*27.86637*27.8662
10/16/2023 14:55:00*27.86636*27.86614*27.86636*27.86614
10/16/2023 15:00:00*27.86614*27.86614*27.86614*27.86613
10/16/2023 15:05:00*27.86614*27.86589*27.86616*27.86588
10/16/2023 15:10:00*27.86589*27.86566*27.86589*27.86565
10/16/2023 15:15:00*27.86566*27.86581*27.86599*27.86565
10/16/2023 15:20:00*27.86581*27.866*27.86606*27.86567
10/16/2023 15:25:00*27.866*27.86592*27.86601*27.86569
10/16/2023 15:30:00*27.86592*27.86583*27.86592*27.8656
10/16/2023 15:35:00*27.86583*27.86582*27.86583*27.86579
10/16/2023 15:40:00*27.86582*27.86602*27.86602*27.86581
10/16/2023 15:45:00*27.86602*27.86699*27.867*27.86601
10/16/2023 15:50:00*27.86699*27.86667*27.8673*27.86479
10/16/2023 15:55:00*27.86667*27.8664*27.86667*27.8662
10/16/2023 16:00:00*27.8664*27.86735*27.86756*27.86639
10/16/2023 16:05:00*27.86735*27.78809*27.86735*27.78478
10/16/2023 16:10:00*27.78809*27.83635*27.83669*27.78725
10/16/2023 16:15:00*27.83635*27.83665*27.83694*27.83635
10/16/2023 16:20:00*27.83665*27.83665*27.83665*27.83664
10/16/2023 16:25:00*27.83665*27.83665*27.83665*27.83664
10/16/2023 16:30:00*27.83665*27.83655*27.83724*27.8362
10/16/2023 16:35:00*27.83655*27.83736*27.83967*27.83374
10/16/2023 16:40:00*27.83736*27.83772*27.83867*27.83719
10/16/2023 16:45:00*27.83772*27.83897*27.83897*27.83772
10/16/2023 16:50:00*27.83897*27.83897*27.83897*27.83896
10/16/2023 16:55:00*27.83897*27.8304*27.84021*27.8304
10/16/2023 17:00:00*27.8304*27.84045*27.84045*27.8304
