10/12/2023 17:05:00*27.70359*27.71902*27.71902*27.70283
10/12/2023 17:10:00*27.71902*27.72401*27.72855*27.71902
10/12/2023 17:15:00*27.72401*27.74027*27.75357*27.72401
10/12/2023 17:20:00*27.74027*27.75708*27.76007*27.73303
10/12/2023 17:25:00*27.75708*27.73642*27.759*27.71534
10/12/2023 17:30:00*27.73642*27.73303*27.756*27.73303
10/12/2023 17:35:00*27.73303*27.75039*27.76603*27.72237
10/12/2023 17:40:00*27.75039*27.71719*27.76605*27.70454
10/12/2023 17:45:00*27.71719*27.74142*27.76605*27.71719
10/12/2023 17:50:00*27.74142*27.74142*27.76615*27.73737
10/12/2023 17:55:00*27.74142*27.74142*27.76604*27.74063
10/12/2023 18:00:00*27.74142*27.74063*27.74142*27.71994
10/12/2023 18:05:00*27.74063*27.75455*27.75675*27.72429
10/12/2023 18:10:00*27.75455*27.75047*27.75455*27.75043
10/12/2023 18:15:00*27.75047*27.75281*27.75281*27.75033
10/12/2023 18:20:00*27.75281*27.75423*27.75423*27.75281
10/12/2023 18:25:00*27.75423*27.75507*27.75508*27.75101
10/12/2023 18:30:00*27.75507*27.75507*27.75507*27.75507
10/12/2023 18:35:00*27.75507*27.75496*27.75508*27.75496
10/12/2023 18:40:00*27.75496*27.75555*27.75555*27.75496
10/12/2023 18:45:00*27.75555*27.75559*27.75559*27.75555
10/12/2023 18:50:00*27.75559*27.75559*27.75559*27.75559
10/12/2023 18:55:00*27.75559*27.75549*27.75559*27.75517
10/12/2023 19:00:00*27.75549*27.75517*27.75552*27.75517
10/12/2023 19:05:00*27.75517*27.75495*27.75517*27.75491
10/12/2023 19:10:00*27.75495*27.75508*27.75515*27.75478
10/12/2023 19:15:00*27.75508*27.7551*27.75522*27.75499
10/12/2023 19:20:00*27.7551*27.75516*27.75516*27.75497
10/12/2023 19:25:00*27.75516*27.7551*27.75519*27.75507
10/12/2023 19:30:00*27.7551*27.7551*27.7551*27.7551
10/12/2023 19:35:00*27.7551*27.75507*27.75515*27.75495
10/12/2023 19:40:00*27.75507*27.7551*27.75516*27.75497
10/12/2023 19:45:00*27.7551*27.75518*27.75518*27.75495
10/12/2023 19:50:00*27.75518*27.75521*27.75521*27.75508
10/12/2023 19:55:00*27.75521*27.75513*27.75533*27.75511
10/12/2023 20:00:00*27.75513*27.75518*27.75526*27.7551
10/12/2023 20:05:00*27.75518*27.75511*27.75518*27.75474
10/12/2023 20:10:00*27.75511*27.75507*27.75519*27.75504
10/12/2023 20:15:00*27.75507*27.7558*27.7558*27.75106
10/12/2023 20:20:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:25:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:30:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:35:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:40:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:45:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:50:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 20:55:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:00:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:05:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:10:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:15:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:20:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:25:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:30:00*27.7558*27.7558*27.7558*27.7558
10/12/2023 21:35:00*27.7558*27.72005*27.7558*27.71296
10/12/2023 21:40:00*27.72005*27.72355*27.73285*27.71848
10/12/2023 21:45:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 21:50:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 21:55:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:00:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:05:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:10:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:15:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:20:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:25:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:30:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:35:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:40:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:45:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:50:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 22:55:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:00:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:05:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:10:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:15:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:20:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:25:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:30:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:35:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:40:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:45:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:50:00*27.72355*27.72355*27.72355*27.72355
10/12/2023 23:55:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:00:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:05:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:10:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:15:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:20:00*27.72355*27.72355*27.72355*27.72355
10/13/2023 00:25:00*27.72355*27.75533*27.77091*27.72355
10/13/2023 00:30:00*27.75533*27.75927*27.75927*27.75099
10/13/2023 00:35:00*27.75927*27.75943*27.75948*27.75912
10/13/2023 00:40:00*27.75943*27.76331*27.76355*27.75943
10/13/2023 00:45:00*27.76331*27.77056*27.77075*27.76208
10/13/2023 00:50:00*27.77056*27.77052*27.77126*27.77049
10/13/2023 00:55:00*27.77052*27.77082*27.77091*27.77052
10/13/2023 01:00:00*27.77082*27.77199*27.77199*27.77082
10/13/2023 01:05:00*27.77199*27.77121*27.772*27.77058
10/13/2023 01:10:00*27.77121*27.78459*27.78551*27.77057
10/13/2023 01:15:00*27.78459*27.7974*27.7974*27.78459
10/13/2023 01:20:00*27.7974*27.78472*27.7974*27.78159
10/13/2023 01:25:00*27.78472*27.78473*27.78482*27.78454
10/13/2023 01:30:00*27.78473*27.78463*27.7848*27.78452
10/13/2023 01:35:00*27.78463*27.78057*27.78487*27.77955
10/13/2023 01:40:00*27.78057*27.78536*27.78536*27.78057
10/13/2023 01:45:00*27.78536*27.78609*27.78616*27.78536
10/13/2023 01:50:00*27.78609*27.77183*27.78808*27.77145
10/13/2023 01:55:00*27.77183*27.77328*27.78102*27.76995
10/13/2023 02:00:00*27.77328*27.78524*27.79526*27.77117
10/13/2023 02:05:00*27.78524*27.78588*27.78651*27.78524
10/13/2023 02:10:00*27.78588*27.78554*27.78588*27.78554
10/13/2023 02:15:00*27.78554*27.78671*27.78701*27.77105
10/13/2023 02:20:00*27.78671*27.78683*27.78683*27.78658
10/13/2023 02:25:00*27.78683*27.78683*27.78708*27.78682
10/13/2023 02:30:00*27.78683*27.78732*27.78807*27.78683
10/13/2023 02:35:00*27.78732*27.78815*27.78815*27.78732
10/13/2023 02:40:00*27.78815*27.78938*27.79128*27.78677
10/13/2023 02:45:00*27.78938*27.78938*27.78938*27.78937
10/13/2023 02:50:00*27.78938*27.78997*27.78997*27.78938
10/13/2023 02:55:00*27.78997*27.78997*27.78997*27.78996
10/13/2023 03:00:00*27.78997*27.79004*27.79064*27.78997
10/13/2023 03:05:00*27.79004*27.79056*27.79192*27.78949
10/13/2023 03:10:00*27.79056*27.79028*27.79127*27.79028
10/13/2023 03:15:00*27.79028*27.79054*27.79054*27.79028
10/13/2023 03:20:00*27.79054*27.79125*27.79125*27.79047
10/13/2023 03:25:00*27.79125*27.79071*27.79125*27.79014
10/13/2023 03:30:00*27.79071*27.79821*27.7985*27.79071
10/13/2023 03:35:00*27.79821*27.79927*27.79927*27.79821
10/13/2023 03:40:00*27.79927*27.79927*27.80023*27.79855
10/13/2023 03:45:00*27.79927*27.7987*27.79927*27.79813
10/13/2023 03:50:00*27.7987*27.80012*27.80012*27.79795
10/13/2023 03:55:00*27.80012*27.79908*27.80012*27.79908
10/13/2023 04:00:00*27.79908*27.79992*27.79992*27.79908
10/13/2023 04:05:00*27.79992*27.80073*27.80122*27.79992
10/13/2023 04:10:00*27.80073*27.79955*27.80073*27.79875
10/13/2023 04:15:00*27.79955*27.79937*27.80012*27.79937
10/13/2023 04:20:00*27.79937*27.80038*27.80094*27.79937
10/13/2023 04:25:00*27.80038*27.79915*27.80082*27.7989
10/13/2023 04:30:00*27.79915*27.79868*27.79915*27.79867
10/13/2023 04:35:00*27.79868*27.79716*27.79868*27.79716
10/13/2023 04:40:00*27.79716*27.79871*27.79906*27.79716
10/13/2023 04:45:00*27.79871*27.79878*27.79938*27.79867
10/13/2023 04:50:00*27.79878*27.79873*27.79908*27.7985
10/13/2023 04:55:00*27.79873*27.79911*27.79938*27.79871
10/13/2023 05:00:00*27.79911*27.79939*27.79959*27.79906
10/13/2023 05:05:00*27.79939*27.79879*27.79939*27.79879
10/13/2023 05:10:00*27.79879*27.79888*27.79901*27.79879
10/13/2023 05:15:00*27.79888*27.79836*27.7992*27.7979
10/13/2023 05:20:00*27.79836*27.79791*27.79836*27.79791
10/13/2023 05:25:00*27.79791*27.79925*27.79925*27.79791
10/13/2023 05:30:00*27.79925*27.79916*27.79962*27.79844
10/13/2023 05:35:00*27.79916*27.79982*27.80012*27.79915
10/13/2023 05:40:00*27.79982*27.80003*27.80003*27.79982
10/13/2023 05:45:00*27.80003*27.80003*27.80003*27.80002
10/13/2023 05:50:00*27.80003*27.80003*27.80003*27.80002
10/13/2023 05:55:00*27.80003*27.80168*27.80168*27.80003
10/13/2023 06:00:00*27.80168*27.80155*27.80234*27.80154
10/13/2023 06:05:00*27.80155*27.80208*27.80208*27.80123
10/13/2023 06:10:00*27.80208*27.80194*27.80213*27.80185
10/13/2023 06:15:00*27.80194*27.80175*27.80194*27.80162
10/13/2023 06:20:00*27.80175*27.80176*27.80176*27.80156
10/13/2023 06:25:00*27.80176*27.80176*27.80176*27.80175
10/13/2023 06:30:00*27.80176*27.80184*27.80184*27.80154
10/13/2023 06:35:00*27.80184*27.80141*27.80184*27.80141
10/13/2023 06:40:00*27.80141*27.80129*27.80141*27.80127
10/13/2023 06:45:00*27.80129*27.80119*27.80129*27.80104
10/13/2023 06:50:00*27.80119*27.8014*27.80197*27.80119
10/13/2023 06:55:00*27.8014*27.80178*27.80314*27.8014
10/13/2023 07:00:00*27.80178*27.8017*27.80178*27.80105
10/13/2023 07:05:00*27.8017*27.80055*27.8017*27.80022
10/13/2023 07:10:00*27.80055*27.80143*27.80171*27.7997
10/13/2023 07:15:00*27.80143*27.80072*27.80143*27.80008
10/13/2023 07:20:00*27.80072*27.8*27.80076*27.8
10/13/2023 07:25:00*27.8*27.80005*27.80109*27.79997
10/13/2023 07:30:00*27.80005*27.80005*27.80005*27.80004
10/13/2023 07:35:00*27.80005*27.79977*27.8002*27.79901
10/13/2023 07:40:00*27.79977*27.80031*27.801*27.7997
10/13/2023 07:45:00*27.80031*27.79849*27.80075*27.79831
10/13/2023 07:50:00*27.79849*27.79825*27.79849*27.79647
10/13/2023 07:55:00*27.79825*27.79767*27.79825*27.79767
10/13/2023 08:00:00*27.79767*27.79805*27.79834*27.79754
10/13/2023 08:05:00*27.79805*27.79919*27.79919*27.79759
10/13/2023 08:10:00*27.79919*27.80025*27.80025*27.79878
10/13/2023 08:15:00*27.80025*27.79989*27.80025*27.79945
10/13/2023 08:20:00*27.79989*27.79957*27.79989*27.79956
10/13/2023 08:25:00*27.79957*27.79957*27.79957*27.79957
10/13/2023 08:30:00*27.79957*27.79902*27.79999*27.79862
10/13/2023 08:35:00*27.79902*27.79949*27.80024*27.79902
10/13/2023 08:40:00*27.79949*27.79934*27.7997*27.79925
10/13/2023 08:45:00*27.79934*27.80004*27.80004*27.79867
10/13/2023 08:50:00*27.80004*27.79959*27.80007*27.79958
10/13/2023 08:55:00*27.79959*27.8009*27.8009*27.79938
10/13/2023 09:00:00*27.8009*27.79876*27.80123*27.79807
10/13/2023 09:05:00*27.79876*27.79924*27.79926*27.79806
10/13/2023 09:10:00*27.79924*27.79929*27.80022*27.79924
10/13/2023 09:15:00*27.79929*27.79988*27.8*27.79811
10/13/2023 09:20:00*27.79988*27.7989*27.80003*27.7989
10/13/2023 09:25:00*27.7989*27.79908*27.79937*27.79837
10/13/2023 09:30:00*27.79908*27.79931*27.79932*27.79894
10/13/2023 09:35:00*27.79931*27.80132*27.80263*27.7993
10/13/2023 09:40:00*27.80132*27.80148*27.80226*27.80094
10/13/2023 09:45:00*27.80148*27.80349*27.80354*27.80108
10/13/2023 09:50:00*27.80349*27.80596*27.80596*27.80321
10/13/2023 09:55:00*27.80596*27.80724*27.81146*27.80267
10/13/2023 10:00:00*27.80724*27.79443*27.80724*27.79439
10/13/2023 10:05:00*27.79443*27.80212*27.80241*27.79066
10/13/2023 10:10:00*27.80212*27.8058*27.8058*27.79995
10/13/2023 10:15:00*27.8058*27.80494*27.80583*27.80452
10/13/2023 10:20:00*27.80494*27.80414*27.8052*27.80287
10/13/2023 10:25:00*27.80414*27.80711*27.80711*27.80249
10/13/2023 10:30:00*27.80711*27.80933*27.81074*27.80706
10/13/2023 10:35:00*27.80933*27.80896*27.80955*27.80866
10/13/2023 10:40:00*27.80896*27.80878*27.80921*27.80878
10/13/2023 10:45:00*27.80878*27.80915*27.80915*27.80878
10/13/2023 10:50:00*27.80915*27.8091*27.80927*27.80858
10/13/2023 10:55:00*27.8091*27.80962*27.80973*27.8091
10/13/2023 11:00:00*27.80962*27.80973*27.80973*27.80745
10/13/2023 11:05:00*27.80973*27.80862*27.8101*27.80803
10/13/2023 11:10:00*27.80862*27.8083*27.80878*27.80797
10/13/2023 11:15:00*27.8083*27.80839*27.80839*27.80743
10/13/2023 11:20:00*27.80839*27.80559*27.80839*27.80296
10/13/2023 11:25:00*27.80559*27.81105*27.81105*27.79247
10/13/2023 11:30:00*27.81105*27.80005*27.81119*27.79786
10/13/2023 11:35:00*27.80005*27.8009*27.80842*27.79858
10/13/2023 11:40:00*27.8009*27.81448*27.81487*27.7843
10/13/2023 11:45:00*27.81448*27.80599*27.81493*27.79092
10/13/2023 11:50:00*27.80599*27.80357*27.80601*27.79581
10/13/2023 11:55:00*27.80357*27.80354*27.8046*27.80289
10/13/2023 12:00:00*27.80354*27.78423*27.80418*27.78423
10/13/2023 12:05:00*27.78423*27.78485*27.81178*27.78207
10/13/2023 12:10:00*27.78485*27.78488*27.79097*27.78427
10/13/2023 12:15:00*27.78488*27.78487*27.78788*27.78379
10/13/2023 12:20:00*27.78487*27.78389*27.78547*27.78363
10/13/2023 12:25:00*27.78389*27.78404*27.78469*27.78389
10/13/2023 12:30:00*27.78404*27.78643*27.78647*27.78373
10/13/2023 12:35:00*27.78643*27.78711*27.78738*27.7834
10/13/2023 12:40:00*27.78711*27.80829*27.80991*27.78711
10/13/2023 12:45:00*27.80829*27.80899*27.80899*27.80823
10/13/2023 12:50:00*27.80899*27.80958*27.8096*27.80899
10/13/2023 12:55:00*27.80958*27.81189*27.81189*27.80957
10/13/2023 13:00:00*27.81189*27.80774*27.81201*27.80769
10/13/2023 13:05:00*27.80774*27.80516*27.80784*27.7929
10/13/2023 13:10:00*27.80516*27.80439*27.80588*27.80414
10/13/2023 13:15:00*27.80439*27.80391*27.80456*27.80322
10/13/2023 13:20:00*27.80391*27.80426*27.80443*27.80391
10/13/2023 13:25:00*27.80426*27.80418*27.80437*27.80257
10/13/2023 13:30:00*27.80418*27.80015*27.80418*27.80015
10/13/2023 13:35:00*27.80015*27.79141*27.80015*27.79141
10/13/2023 13:40:00*27.79141*27.79872*27.80139*27.79141
10/13/2023 13:45:00*27.79872*27.79378*27.80026*27.79019
10/13/2023 13:50:00*27.79378*27.79937*27.8008*27.79063
10/13/2023 13:55:00*27.79937*27.80283*27.80283*27.79041
10/13/2023 14:00:00*27.80283*27.80325*27.80354*27.79069
10/13/2023 14:05:00*27.80325*27.80367*27.80834*27.80142
10/13/2023 14:10:00*27.80367*27.80213*27.80367*27.80188
10/13/2023 14:15:00*27.80213*27.78592*27.80282*27.78538
10/13/2023 14:20:00*27.78592*27.78593*27.78726*27.78589
10/13/2023 14:25:00*27.78593*27.78593*27.78593*27.78592
10/13/2023 14:30:00*27.78593*27.78167*27.78608*27.78167
10/13/2023 14:35:00*27.78167*27.77563*27.78167*27.77563
10/13/2023 14:40:00*27.77563*27.78127*27.78127*27.77563
10/13/2023 14:45:00*27.78127*27.78132*27.78132*27.77562
10/13/2023 14:50:00*27.78132*27.77613*27.78132*27.77562
10/13/2023 14:55:00*27.77613*27.77521*27.77614*27.77521
10/13/2023 15:00:00*27.77521*27.77922*27.81214*27.7717
10/13/2023 15:05:00*27.77922*27.77378*27.78064*27.77347
10/13/2023 15:10:00*27.77378*27.77303*27.77528*27.77286
10/13/2023 15:15:00*27.77303*27.77451*27.77484*27.77243
10/13/2023 15:20:00*27.77451*27.77455*27.77505*27.77443
10/13/2023 15:25:00*27.77455*27.77123*27.77495*27.77067
10/13/2023 15:30:00*27.77123*27.76938*27.77286*27.76761
10/13/2023 15:35:00*27.76938*27.78134*27.78136*27.76744
10/13/2023 15:40:00*27.78134*27.76866*27.78266*27.76701
10/13/2023 15:45:00*27.76866*27.76863*27.76951*27.7668
10/13/2023 15:50:00*27.76863*27.77615*27.77634*27.76862
10/13/2023 15:55:00*27.77615*27.77344*27.78444*27.76568
10/13/2023 16:00:00*27.77344*27.77144*27.78013*27.76808
10/13/2023 16:05:00*27.77144*27.77063*27.77207*27.77032
10/13/2023 16:10:00*27.77063*27.77672*27.7787*27.77063
10/13/2023 16:15:00*27.77672*27.77656*27.77733*27.77492
10/13/2023 16:20:00*27.77656*27.7774*27.77834*27.77397
10/13/2023 16:25:00*27.7774*27.77569*27.77791*27.77467
10/13/2023 16:30:00*27.77569*27.77682*27.78064*27.77124
10/13/2023 16:35:00*27.77682*27.76346*27.77689*27.76339
10/13/2023 16:40:00*27.76346*27.76345*27.76346*27.76345
10/13/2023 16:45:00*27.76345*27.76346*27.76346*27.76345
10/13/2023 16:50:00*27.76346*27.76468*27.76468*27.76346
10/13/2023 16:55:00*27.76468*27.73498*27.76468*27.73337
10/13/2023 17:00:00*27.73498*27.76145*27.7667*27.73306
