10/11/2023 17:05:00*27.64978*27.6482*27.64978*27.6482
10/11/2023 17:10:00*27.6482*27.65549*27.65727*27.6482
10/11/2023 17:15:00*27.65549*27.66907*27.66907*27.60427
10/11/2023 17:20:00*27.66907*27.65549*27.66907*27.65548
10/11/2023 17:25:00*27.65549*27.65549*27.65549*27.65548
10/11/2023 17:30:00*27.65549*27.65549*27.66827*27.65548
10/11/2023 17:35:00*27.65549*27.65611*27.66827*27.65549
10/11/2023 17:40:00*27.65611*27.72181*27.7221*27.65611
10/11/2023 17:45:00*27.72181*27.66792*27.72312*27.66792
10/11/2023 17:50:00*27.66792*27.70482*27.70482*27.66792
10/11/2023 17:55:00*27.70482*27.66461*27.70482*27.6646
10/11/2023 18:00:00*27.66461*27.70482*27.70482*27.6646
10/11/2023 18:05:00*27.70482*27.70872*27.70872*27.66792
10/11/2023 18:10:00*27.70872*27.67796*27.70872*27.67795
10/11/2023 18:15:00*27.67796*27.67373*27.67796*27.64644
10/11/2023 18:20:00*27.67373*27.69297*27.70842*27.65852
10/11/2023 18:25:00*27.69297*27.66871*27.71318*27.64649
10/11/2023 18:30:00*27.66871*27.69377*27.69377*27.64646
10/11/2023 18:35:00*27.69377*27.69622*27.69622*27.64646
10/11/2023 18:40:00*27.69622*27.69642*27.69642*27.69622
10/11/2023 18:45:00*27.69642*27.69681*27.69682*27.68158
10/11/2023 18:50:00*27.69681*27.69677*27.69682*27.68157
10/11/2023 18:55:00*27.69677*27.69722*27.69722*27.68126
10/11/2023 19:00:00*27.69722*27.67857*27.69722*27.67857
10/11/2023 19:05:00*27.67857*27.69347*27.69427*27.66789
10/11/2023 19:10:00*27.69347*27.67498*27.69347*27.67497
10/11/2023 19:15:00*27.67498*27.67682*27.67917*27.67331
10/11/2023 19:20:00*27.67682*27.6796*27.6802*27.6768
10/11/2023 19:25:00*27.6796*27.67961*27.67961*27.6796
10/11/2023 19:30:00*27.67961*27.69386*27.69387*27.6796
10/11/2023 19:35:00*27.69386*27.67961*27.69386*27.6796
10/11/2023 19:40:00*27.67961*27.69347*27.69347*27.6796
10/11/2023 19:45:00*27.69347*27.67956*27.69347*27.67955
10/11/2023 19:50:00*27.67956*27.69347*27.69347*27.67955
10/11/2023 19:55:00*27.69347*27.69347*27.69347*27.69342
10/11/2023 20:00:00*27.69347*27.69347*27.69347*27.69342
10/11/2023 20:05:00*27.69347*27.69387*27.69387*27.69346
10/11/2023 20:10:00*27.69387*27.68268*27.69387*27.67283
10/11/2023 20:15:00*27.68268*27.69347*27.69347*27.68105
10/11/2023 20:20:00*27.69347*27.68087*27.69347*27.67755
10/11/2023 20:25:00*27.68087*27.69467*27.69467*27.67937
10/11/2023 20:30:00*27.69467*27.68202*27.69467*27.68129
10/11/2023 20:35:00*27.68202*27.69387*27.69387*27.67821
10/11/2023 20:40:00*27.69387*27.68237*27.69387*27.68143
10/11/2023 20:45:00*27.68237*27.69347*27.69347*27.68198
10/11/2023 20:50:00*27.69347*27.68155*27.69347*27.68096
10/11/2023 20:55:00*27.68155*27.68118*27.69427*27.68016
10/11/2023 21:00:00*27.68118*27.68338*27.68338*27.68118
10/11/2023 21:05:00*27.68338*27.69347*27.69347*27.68337
10/11/2023 21:10:00*27.69347*27.68338*27.69347*27.68337
10/11/2023 21:15:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:20:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:25:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:30:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:35:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:40:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 21:45:00*27.68338*27.69387*27.69387*27.68337
10/11/2023 21:50:00*27.69387*27.69387*27.69387*27.69382
10/11/2023 21:55:00*27.69387*27.68338*27.69387*27.68337
10/11/2023 22:00:00*27.68338*27.68338*27.68338*27.68337
10/11/2023 22:05:00*27.68338*27.68017*27.68338*27.68016
10/11/2023 22:10:00*27.68017*27.69347*27.69347*27.68016
10/11/2023 22:15:00*27.69347*27.68319*27.69347*27.68072
10/11/2023 22:20:00*27.68319*27.69467*27.69467*27.68319
10/11/2023 22:25:00*27.69467*27.6832*27.69467*27.68319
10/11/2023 22:30:00*27.6832*27.69387*27.69387*27.6832
10/11/2023 22:35:00*27.69387*27.68321*27.69387*27.6832
10/11/2023 22:40:00*27.68321*27.68321*27.68321*27.6832
10/11/2023 22:45:00*27.68321*27.68321*27.68321*27.6832
10/11/2023 22:50:00*27.68321*27.68293*27.68404*27.68229
10/11/2023 22:55:00*27.68293*27.68292*27.68293*27.68292
10/11/2023 23:00:00*27.68292*27.7286*27.7286*27.68292
10/11/2023 23:05:00*27.7286*27.73534*27.73534*27.7286
10/11/2023 23:10:00*27.73534*27.73763*27.73763*27.73534
10/11/2023 23:15:00*27.73763*27.73772*27.7381*27.73664
10/11/2023 23:20:00*27.73772*27.73797*27.73813*27.73772
10/11/2023 23:25:00*27.73797*27.73802*27.73802*27.73797
10/11/2023 23:30:00*27.73802*27.73804*27.73804*27.73802
10/11/2023 23:35:00*27.73804*27.73804*27.73804*27.73803
10/11/2023 23:40:00*27.73804*27.73805*27.73805*27.73804
10/11/2023 23:45:00*27.73805*27.73805*27.73805*27.73804
10/11/2023 23:50:00*27.73805*27.73805*27.73805*27.73804
10/11/2023 23:55:00*27.73805*27.74118*27.74228*27.73805
10/12/2023 00:00:00*27.74118*27.73811*27.74118*27.73784
10/12/2023 00:05:00*27.73811*27.73812*27.73812*27.7381
10/12/2023 00:10:00*27.73812*27.73813*27.73813*27.73812
10/12/2023 00:15:00*27.73813*27.73813*27.73813*27.73812
10/12/2023 00:20:00*27.73813*27.73813*27.73813*27.73812
10/12/2023 00:25:00*27.73813*27.73813*27.73814*27.73812
10/12/2023 00:30:00*27.73813*27.73814*27.73814*27.73813
10/12/2023 00:35:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 00:40:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 00:45:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 00:50:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 00:55:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 01:00:00*27.73814*27.73814*27.73814*27.73813
10/12/2023 01:05:00*27.73814*27.73789*27.73814*27.73476
10/12/2023 01:10:00*27.73789*27.73781*27.73789*27.73724
10/12/2023 01:15:00*27.73781*27.73781*27.73781*27.73781
10/12/2023 01:20:00*27.73781*27.73775*27.73785*27.7369
10/12/2023 01:25:00*27.73775*27.73791*27.73791*27.73708
10/12/2023 01:30:00*27.73791*27.73796*27.73812*27.73731
10/12/2023 01:35:00*27.73796*27.73766*27.73822*27.73766
10/12/2023 01:40:00*27.73766*27.7379*27.7379*27.73766
10/12/2023 01:45:00*27.7379*27.73643*27.74151*27.73542
10/12/2023 01:50:00*27.73643*27.73867*27.74126*27.7354
10/12/2023 01:55:00*27.73867*27.74411*27.74552*27.73566
10/12/2023 02:00:00*27.74411*27.74453*27.74461*27.744
10/12/2023 02:05:00*27.74453*27.74689*27.74689*27.74453
10/12/2023 02:10:00*27.74689*27.74689*27.74689*27.74549
10/12/2023 02:15:00*27.74689*27.74884*27.74884*27.74689
10/12/2023 02:20:00*27.74884*27.74884*27.74884*27.74883
10/12/2023 02:25:00*27.74884*27.74884*27.74884*27.74883
10/12/2023 02:30:00*27.74884*27.74914*27.74914*27.74884
10/12/2023 02:35:00*27.74914*27.7491*27.74934*27.74759
10/12/2023 02:40:00*27.7491*27.74828*27.7491*27.74828
10/12/2023 02:45:00*27.74828*27.74813*27.74828*27.74506
10/12/2023 02:50:00*27.74813*27.74716*27.74813*27.74716
10/12/2023 02:55:00*27.74716*27.74912*27.74912*27.74711
10/12/2023 03:00:00*27.74912*27.74878*27.74912*27.74878
10/12/2023 03:05:00*27.74878*27.74954*27.74968*27.74864
10/12/2023 03:10:00*27.74954*27.75024*27.75053*27.74939
10/12/2023 03:15:00*27.75024*27.74881*27.75024*27.74855
10/12/2023 03:20:00*27.74881*27.74973*27.75022*27.74865
10/12/2023 03:25:00*27.74973*27.75018*27.75102*27.74973
10/12/2023 03:30:00*27.75018*27.74906*27.75058*27.74906
10/12/2023 03:35:00*27.74906*27.7499*27.75044*27.74906
10/12/2023 03:40:00*27.7499*27.75027*27.75027*27.74985
10/12/2023 03:45:00*27.75027*27.75027*27.75027*27.75026
10/12/2023 03:50:00*27.75027*27.74998*27.75027*27.74997
10/12/2023 03:55:00*27.74998*27.74973*27.74998*27.7493
10/12/2023 04:00:00*27.74973*27.74951*27.75065*27.74951
10/12/2023 04:05:00*27.74951*27.74871*27.74951*27.74834
10/12/2023 04:10:00*27.74871*27.74979*27.75045*27.74856
10/12/2023 04:15:00*27.74979*27.7482*27.75007*27.7482
10/12/2023 04:20:00*27.7482*27.74771*27.74936*27.74704
10/12/2023 04:25:00*27.74771*27.74813*27.74944*27.74761
10/12/2023 04:30:00*27.74813*27.75014*27.75016*27.74788
10/12/2023 04:35:00*27.75014*27.75078*27.75181*27.74968
10/12/2023 04:40:00*27.75078*27.74881*27.75078*27.74635
10/12/2023 04:45:00*27.74881*27.74951*27.74965*27.74881
10/12/2023 04:50:00*27.74951*27.74973*27.75027*27.74925
10/12/2023 04:55:00*27.74973*27.74847*27.75176*27.74847
10/12/2023 05:00:00*27.74847*27.74905*27.75155*27.74847
10/12/2023 05:05:00*27.74905*27.7492*27.75044*27.74891
10/12/2023 05:10:00*27.7492*27.75018*27.75018*27.74919
10/12/2023 05:15:00*27.75018*27.74801*27.75018*27.74727
10/12/2023 05:20:00*27.74801*27.74882*27.74882*27.74801
10/12/2023 05:25:00*27.74882*27.74897*27.74897*27.74882
10/12/2023 05:30:00*27.74897*27.74882*27.74897*27.74868
10/12/2023 05:35:00*27.74882*27.74908*27.74965*27.74881
10/12/2023 05:40:00*27.74908*27.74841*27.74908*27.74841
10/12/2023 05:45:00*27.74841*27.74876*27.74905*27.74809
10/12/2023 05:50:00*27.74876*27.74876*27.74876*27.74875
10/12/2023 05:55:00*27.74876*27.74891*27.74891*27.74876
10/12/2023 06:00:00*27.74891*27.74835*27.74894*27.74835
10/12/2023 06:05:00*27.74835*27.74676*27.74886*27.74632
10/12/2023 06:10:00*27.74676*27.74828*27.74828*27.74651
10/12/2023 06:15:00*27.74828*27.74815*27.74858*27.74715
10/12/2023 06:20:00*27.74815*27.74816*27.74838*27.74815
10/12/2023 06:25:00*27.74816*27.74898*27.74932*27.74815
10/12/2023 06:30:00*27.74898*27.74861*27.74898*27.74835
10/12/2023 06:35:00*27.74861*27.74861*27.74861*27.7486
10/12/2023 06:40:00*27.74861*27.75002*27.75002*27.74861
10/12/2023 06:45:00*27.75002*27.75015*27.75015*27.75002
10/12/2023 06:50:00*27.75015*27.75225*27.75588*27.75007
10/12/2023 06:55:00*27.75225*27.75258*27.75287*27.75197
10/12/2023 07:00:00*27.75258*27.75486*27.75513*27.75241
10/12/2023 07:05:00*27.75486*27.75446*27.75517*27.75385
10/12/2023 07:10:00*27.75446*27.75088*27.75463*27.75088
10/12/2023 07:15:00*27.75088*27.74327*27.75161*27.74227
10/12/2023 07:20:00*27.74327*27.74614*27.74718*27.74327
10/12/2023 07:25:00*27.74614*27.74571*27.74614*27.7457
10/12/2023 07:30:00*27.74571*27.74327*27.7462*27.74327
10/12/2023 07:35:00*27.74327*27.7495*27.75157*27.74327
10/12/2023 07:40:00*27.7495*27.7499*27.74995*27.74607
10/12/2023 07:45:00*27.7499*27.74872*27.75134*27.74736
10/12/2023 07:50:00*27.74872*27.74532*27.74877*27.74502
10/12/2023 07:55:00*27.74532*27.74642*27.74642*27.74477
10/12/2023 08:00:00*27.74642*27.74667*27.74667*27.74517
10/12/2023 08:05:00*27.74667*27.74705*27.74897*27.74667
10/12/2023 08:10:00*27.74705*27.74638*27.74705*27.74557
10/12/2023 08:15:00*27.74638*27.74604*27.74655*27.74556
10/12/2023 08:20:00*27.74604*27.74621*27.74649*27.74522
10/12/2023 08:25:00*27.74621*27.74899*27.74899*27.74612
10/12/2023 08:30:00*27.74899*27.74167*27.74995*27.74087
10/12/2023 08:35:00*27.74167*27.74676*27.75071*27.7382
10/12/2023 08:40:00*27.74676*27.74909*27.74988*27.74516
10/12/2023 08:45:00*27.74909*27.74954*27.74963*27.74789
10/12/2023 08:50:00*27.74954*27.75012*27.75012*27.74954
10/12/2023 08:55:00*27.75012*27.74745*27.75012*27.74714
10/12/2023 09:00:00*27.74745*27.74655*27.74853*27.74216
10/12/2023 09:05:00*27.74655*27.74592*27.74655*27.74553
10/12/2023 09:10:00*27.74592*27.74559*27.74626*27.74527
10/12/2023 09:15:00*27.74559*27.74887*27.74887*27.74538
10/12/2023 09:20:00*27.74887*27.75135*27.75222*27.7483
10/12/2023 09:25:00*27.75135*27.75101*27.75586*27.74537
10/12/2023 09:30:00*27.75101*27.74719*27.75118*27.7431
10/12/2023 09:35:00*27.74719*27.74418*27.74733*27.74068
10/12/2023 09:40:00*27.74418*27.74377*27.74418*27.74057
10/12/2023 09:45:00*27.74377*27.74588*27.74616*27.74132
10/12/2023 09:50:00*27.74588*27.74542*27.74677*27.74442
10/12/2023 09:55:00*27.74542*27.7458*27.74643*27.74227
10/12/2023 10:00:00*27.7458*27.74852*27.74896*27.74567
10/12/2023 10:05:00*27.74852*27.74812*27.74892*27.74622
10/12/2023 10:10:00*27.74812*27.74857*27.74887*27.74722
10/12/2023 10:15:00*27.74857*27.74596*27.74872*27.74564
10/12/2023 10:20:00*27.74596*27.74627*27.74752*27.74586
10/12/2023 10:25:00*27.74627*27.74595*27.7463*27.74522
10/12/2023 10:30:00*27.74595*27.74804*27.74829*27.74595
10/12/2023 10:35:00*27.74804*27.74894*27.75069*27.7472
10/12/2023 10:40:00*27.74894*27.7512*27.7518*27.74859
10/12/2023 10:45:00*27.7512*27.75165*27.75381*27.74807
10/12/2023 10:50:00*27.75165*27.75092*27.75218*27.74989
10/12/2023 10:55:00*27.75092*27.75055*27.75513*27.74787
10/12/2023 11:00:00*27.75055*27.75157*27.75261*27.75045
10/12/2023 11:05:00*27.75157*27.75213*27.75323*27.75055
10/12/2023 11:10:00*27.75213*27.75245*27.75245*27.75212
10/12/2023 11:15:00*27.75245*27.74852*27.75286*27.74702
10/12/2023 11:20:00*27.74852*27.74989*27.75259*27.74657
10/12/2023 11:25:00*27.74989*27.74964*27.7502*27.74859
10/12/2023 11:30:00*27.74964*27.74939*27.74994*27.74854
10/12/2023 11:35:00*27.74939*27.75025*27.75061*27.74887
10/12/2023 11:40:00*27.75025*27.75049*27.751*27.75019
10/12/2023 11:45:00*27.75049*27.74734*27.75079*27.74674
10/12/2023 11:50:00*27.74734*27.7498*27.75056*27.74734
10/12/2023 11:55:00*27.7498*27.74899*27.75073*27.74829
10/12/2023 12:00:00*27.74899*27.75051*27.75051*27.74873
10/12/2023 12:05:00*27.75051*27.75313*27.75337*27.74919
10/12/2023 12:10:00*27.75313*27.75244*27.75341*27.75012
10/12/2023 12:15:00*27.75244*27.75276*27.75276*27.75243
10/12/2023 12:20:00*27.75276*27.75266*27.75276*27.75266
10/12/2023 12:25:00*27.75266*27.75276*27.75276*27.75265
10/12/2023 12:30:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 12:35:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 12:40:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 12:45:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 12:50:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 12:55:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 13:00:00*27.75276*27.75276*27.75276*27.75275
10/12/2023 13:05:00*27.75276*27.75218*27.75276*27.75217
10/12/2023 13:10:00*27.75218*27.75218*27.75218*27.75217
10/12/2023 13:15:00*27.75218*27.75193*27.75218*27.75192
10/12/2023 13:20:00*27.75193*27.75177*27.75226*27.75092
10/12/2023 13:25:00*27.75177*27.75204*27.75204*27.75176
10/12/2023 13:30:00*27.75204*27.75121*27.75215*27.75082
10/12/2023 13:35:00*27.75121*27.75037*27.75121*27.74917
10/12/2023 13:40:00*27.75037*27.75037*27.75037*27.75036
10/12/2023 13:45:00*27.75037*27.75037*27.75037*27.75036
10/12/2023 13:50:00*27.75037*27.75058*27.75058*27.75036
10/12/2023 13:55:00*27.75058*27.75058*27.75058*27.75057
10/12/2023 14:00:00*27.75058*27.74924*27.75058*27.74905
10/12/2023 14:05:00*27.74924*27.74795*27.75038*27.74579
10/12/2023 14:10:00*27.74795*27.75005*27.7503*27.74795
10/12/2023 14:15:00*27.75005*27.74941*27.75027*27.74883
10/12/2023 14:20:00*27.74941*27.74976*27.74976*27.7494
10/12/2023 14:25:00*27.74976*27.7497*27.74976*27.74939
10/12/2023 14:30:00*27.7497*27.74951*27.7497*27.7495
10/12/2023 14:35:00*27.74951*27.74968*27.74985*27.7495
10/12/2023 14:40:00*27.74968*27.74968*27.74985*27.74967
10/12/2023 14:45:00*27.74968*27.74968*27.74968*27.74967
10/12/2023 14:50:00*27.74968*27.7495*27.74968*27.7495
10/12/2023 14:55:00*27.7495*27.74962*27.74962*27.7495
10/12/2023 15:00:00*27.74962*27.74962*27.74962*27.74961
10/12/2023 15:05:00*27.74962*27.74973*27.74973*27.74962
10/12/2023 15:10:00*27.74973*27.74973*27.74973*27.74972
10/12/2023 15:15:00*27.74973*27.74973*27.74973*27.74972
10/12/2023 15:20:00*27.74973*27.74972*27.74973*27.74972
10/12/2023 15:25:00*27.74972*27.74994*27.74995*27.74954
10/12/2023 15:30:00*27.74994*27.74995*27.74995*27.74994
10/12/2023 15:35:00*27.74995*27.7496*27.74998*27.7496
10/12/2023 15:40:00*27.7496*27.74971*27.74971*27.74959
10/12/2023 15:45:00*27.74971*27.74986*27.74987*27.7497
10/12/2023 15:50:00*27.74986*27.74957*27.74989*27.74953
10/12/2023 15:55:00*27.74957*27.74955*27.74957*27.74954
10/12/2023 16:00:00*27.74955*27.74995*27.74995*27.74953
10/12/2023 16:05:00*27.74995*27.74995*27.75022*27.74879
10/12/2023 16:10:00*27.74995*27.74995*27.74995*27.74994
10/12/2023 16:15:00*27.74995*27.74928*27.74995*27.74881
10/12/2023 16:20:00*27.74928*27.74928*27.74928*27.74927
10/12/2023 16:25:00*27.74928*27.74928*27.74928*27.74927
10/12/2023 16:30:00*27.74928*27.74707*27.74928*27.74707
10/12/2023 16:35:00*27.74707*27.73446*27.74707*27.7269
10/12/2023 16:40:00*27.73446*27.7337*27.73446*27.7337
10/12/2023 16:45:00*27.7337*27.72975*27.7337*27.72704
10/12/2023 16:50:00*27.72975*27.72975*27.73005*27.72682
10/12/2023 16:55:00*27.72975*27.72266*27.73583*27.72129
10/12/2023 17:00:00*27.72266*27.70359*27.72805*27.70359
