10/10/2023 17:05:00*27.71475*27.71471*27.71475*27.7147
10/10/2023 17:10:00*27.71471*27.71501*27.71501*27.71441
10/10/2023 17:15:00*27.71501*27.715*27.71501*27.69721
10/10/2023 17:20:00*27.715*27.71014*27.715*27.71013
10/10/2023 17:25:00*27.71014*27.71014*27.71014*27.71014
10/10/2023 17:30:00*27.71014*27.71013*27.71014*27.71013
10/10/2023 17:35:00*27.71013*27.71078*27.71078*27.71013
10/10/2023 17:40:00*27.71078*27.71077*27.71078*27.71077
10/10/2023 17:45:00*27.71077*27.71501*27.71501*27.71077
10/10/2023 17:50:00*27.71501*27.70907*27.71501*27.70872
10/10/2023 17:55:00*27.70907*27.72135*27.72135*27.70872
10/10/2023 18:00:00*27.72135*27.72235*27.72235*27.72134
10/10/2023 18:05:00*27.72235*27.71697*27.72261*27.71669
10/10/2023 18:10:00*27.71697*27.72768*27.72768*27.71697
10/10/2023 18:15:00*27.72768*27.72835*27.72835*27.72768
10/10/2023 18:20:00*27.72835*27.72863*27.72863*27.72835
10/10/2023 18:25:00*27.72863*27.72994*27.73021*27.72853
10/10/2023 18:30:00*27.72994*27.72988*27.7304*27.72932
10/10/2023 18:35:00*27.72988*27.72979*27.72998*27.72932
10/10/2023 18:40:00*27.72979*27.72946*27.72982*27.72932
10/10/2023 18:45:00*27.72946*27.72957*27.72987*27.72945
10/10/2023 18:50:00*27.72957*27.72578*27.73035*27.72578
10/10/2023 18:55:00*27.72578*27.72846*27.73127*27.72559
10/10/2023 19:00:00*27.72846*27.73091*27.73091*27.72826
10/10/2023 19:05:00*27.73091*27.7301*27.73119*27.72929
10/10/2023 19:10:00*27.7301*27.73052*27.73104*27.72901
10/10/2023 19:15:00*27.73052*27.72962*27.73052*27.72953
10/10/2023 19:20:00*27.72962*27.73039*27.73114*27.72962
10/10/2023 19:25:00*27.73039*27.73007*27.73057*27.72994
10/10/2023 19:30:00*27.73007*27.73072*27.73141*27.73007
10/10/2023 19:35:00*27.73072*27.7302*27.73101*27.73017
10/10/2023 19:40:00*27.7302*27.73056*27.73056*27.7302
10/10/2023 19:45:00*27.73056*27.73056*27.73056*27.73055
10/10/2023 19:50:00*27.73056*27.73034*27.73151*27.72993
10/10/2023 19:55:00*27.73034*27.72994*27.73042*27.72994
10/10/2023 20:00:00*27.72994*27.7306*27.73098*27.72994
10/10/2023 20:05:00*27.7306*27.72982*27.73081*27.72962
10/10/2023 20:10:00*27.72982*27.7299*27.73027*27.72954
10/10/2023 20:15:00*27.7299*27.73086*27.73086*27.7299
10/10/2023 20:20:00*27.73086*27.7306*27.73162*27.72977
10/10/2023 20:25:00*27.7306*27.73079*27.73079*27.7306
10/10/2023 20:30:00*27.73079*27.73031*27.73124*27.72987
10/10/2023 20:35:00*27.73031*27.73097*27.73161*27.73013
10/10/2023 20:40:00*27.73097*27.7284*27.73141*27.72551
10/10/2023 20:45:00*27.7284*27.7284*27.7284*27.7284
10/10/2023 20:50:00*27.7284*27.7284*27.7284*27.7284
10/10/2023 20:55:00*27.7284*27.7284*27.7284*27.7284
10/10/2023 21:00:00*27.7284*27.7284*27.7284*27.7284
10/10/2023 21:05:00*27.7284*27.7284*27.7284*27.7284
10/10/2023 21:10:00*27.7284*27.72085*27.7284*27.71345
10/10/2023 21:15:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:20:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:25:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:30:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:35:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:40:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:45:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:50:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 21:55:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:00:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:05:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:10:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:15:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:20:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:25:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:30:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:35:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:40:00*27.72085*27.72085*27.72085*27.72085
10/10/2023 22:45:00*27.72085*27.70403*27.72085*27.70149
10/10/2023 22:50:00*27.70403*27.70586*27.70586*27.70403
10/10/2023 22:55:00*27.70586*27.71198*27.71198*27.70586
10/10/2023 23:00:00*27.71198*27.71242*27.71242*27.71197
10/10/2023 23:05:00*27.71242*27.71242*27.71242*27.71241
10/10/2023 23:10:00*27.71242*27.73355*27.73681*27.71242
10/10/2023 23:15:00*27.73355*27.71791*27.73355*27.69511
10/10/2023 23:20:00*27.71791*27.70155*27.71791*27.70155
10/10/2023 23:25:00*27.70155*27.70155*27.70155*27.70155
10/10/2023 23:30:00*27.70155*27.70155*27.70155*27.70155
10/10/2023 23:35:00*27.70155*27.70155*27.70155*27.70155
10/10/2023 23:40:00*27.70155*27.72014*27.72646*27.69851
10/10/2023 23:45:00*27.72014*27.72014*27.72014*27.72014
10/10/2023 23:50:00*27.72014*27.72014*27.72014*27.72014
10/10/2023 23:55:00*27.72014*27.72014*27.72014*27.72014
10/11/2023 00:00:00*27.72014*27.7161*27.72014*27.69812
10/11/2023 00:05:00*27.7161*27.71941*27.72252*27.71135
10/11/2023 00:10:00*27.71941*27.7291*27.7291*27.71535
10/11/2023 00:15:00*27.7291*27.73087*27.73087*27.72905
10/11/2023 00:20:00*27.73087*27.73124*27.73124*27.73087
10/11/2023 00:25:00*27.73124*27.7314*27.7314*27.73124
10/11/2023 00:30:00*27.7314*27.72769*27.73327*27.72567
10/11/2023 00:35:00*27.72769*27.72864*27.72869*27.72371
10/11/2023 00:40:00*27.72864*27.72969*27.72969*27.72864
10/11/2023 00:45:00*27.72969*27.72489*27.72972*27.72489
10/11/2023 00:50:00*27.72489*27.72869*27.72869*27.72418
10/11/2023 00:55:00*27.72869*27.72869*27.72869*27.72868
10/11/2023 01:00:00*27.72869*27.72869*27.72869*27.72868
10/11/2023 01:05:00*27.72869*27.72867*27.7287*27.72867
10/11/2023 01:10:00*27.72867*27.72871*27.72872*27.72525
10/11/2023 01:15:00*27.72871*27.72871*27.72871*27.7287
10/11/2023 01:20:00*27.72871*27.72871*27.72871*27.7287
10/11/2023 01:25:00*27.72871*27.72871*27.72892*27.72534
10/11/2023 01:30:00*27.72871*27.72266*27.72872*27.72154
10/11/2023 01:35:00*27.72266*27.72111*27.72266*27.7211
10/11/2023 01:40:00*27.72111*27.72111*27.72111*27.7211
10/11/2023 01:45:00*27.72111*27.72149*27.72201*27.7211
10/11/2023 01:50:00*27.72149*27.72171*27.72307*27.72051
10/11/2023 01:55:00*27.72171*27.72179*27.72179*27.72171
10/11/2023 02:00:00*27.72179*27.72297*27.72297*27.72056
10/11/2023 02:05:00*27.72297*27.72953*27.72953*27.72297
10/11/2023 02:10:00*27.72953*27.7304*27.73066*27.72953
10/11/2023 02:15:00*27.7304*27.73074*27.73074*27.73039
10/11/2023 02:20:00*27.73074*27.73082*27.73082*27.73037
10/11/2023 02:25:00*27.73082*27.73085*27.73085*27.73081
10/11/2023 02:30:00*27.73085*27.73085*27.73085*27.73084
10/11/2023 02:35:00*27.73085*27.73085*27.73085*27.73084
10/11/2023 02:40:00*27.73085*27.73085*27.73085*27.73084
10/11/2023 02:45:00*27.73085*27.72869*27.7311*27.72771
10/11/2023 02:50:00*27.72869*27.72914*27.72914*27.72869
10/11/2023 02:55:00*27.72914*27.72914*27.72914*27.72913
10/11/2023 03:00:00*27.72914*27.72767*27.73159*27.72767
10/11/2023 03:05:00*27.72767*27.73161*27.73174*27.72243
10/11/2023 03:10:00*27.73161*27.7332*27.7332*27.73122
10/11/2023 03:15:00*27.7332*27.73158*27.73585*27.7313
10/11/2023 03:20:00*27.73158*27.7313*27.73159*27.73124
10/11/2023 03:25:00*27.7313*27.73147*27.73261*27.73105
10/11/2023 03:30:00*27.73147*27.73242*27.73242*27.73104
10/11/2023 03:35:00*27.73242*27.7324*27.73269*27.7324
10/11/2023 03:40:00*27.7324*27.73248*27.73256*27.73231
10/11/2023 03:45:00*27.73248*27.73236*27.7327*27.73194
10/11/2023 03:50:00*27.73236*27.73232*27.73346*27.7323
10/11/2023 03:55:00*27.73232*27.73133*27.73232*27.72927
10/11/2023 04:00:00*27.73133*27.73056*27.73201*27.72936
10/11/2023 04:05:00*27.73056*27.73052*27.73065*27.72983
10/11/2023 04:10:00*27.73052*27.73024*27.73164*27.7288
10/11/2023 04:15:00*27.73024*27.73066*27.73216*27.73024
10/11/2023 04:20:00*27.73066*27.73057*27.73152*27.73031
10/11/2023 04:25:00*27.73057*27.72952*27.73109*27.72952
10/11/2023 04:30:00*27.72952*27.72998*27.73083*27.72952
10/11/2023 04:35:00*27.72998*27.73014*27.73045*27.72954
10/11/2023 04:40:00*27.73014*27.73004*27.7307*27.73004
10/11/2023 04:45:00*27.73004*27.73028*27.73028*27.73003
10/11/2023 04:50:00*27.73028*27.73157*27.73157*27.72972
10/11/2023 04:55:00*27.73157*27.73122*27.73157*27.73122
10/11/2023 05:00:00*27.73122*27.73161*27.73232*27.73122
10/11/2023 05:05:00*27.73161*27.7316*27.73212*27.73143
10/11/2023 05:10:00*27.7316*27.7303*27.7316*27.7303
10/11/2023 05:15:00*27.7303*27.73132*27.73132*27.7303
10/11/2023 05:20:00*27.73132*27.73189*27.73189*27.73132
10/11/2023 05:25:00*27.73189*27.7315*27.73189*27.73136
10/11/2023 05:30:00*27.7315*27.73202*27.73202*27.7315
10/11/2023 05:35:00*27.73202*27.73267*27.7332*27.73202
10/11/2023 05:40:00*27.73267*27.73271*27.73271*27.73266
10/11/2023 05:45:00*27.73271*27.73502*27.73539*27.73271
10/11/2023 05:50:00*27.73502*27.73538*27.73612*27.73333
10/11/2023 05:55:00*27.73538*27.73474*27.73552*27.73472
10/11/2023 06:00:00*27.73474*27.7343*27.73488*27.73418
10/11/2023 06:05:00*27.7343*27.73261*27.73472*27.73121
10/11/2023 06:10:00*27.73261*27.73042*27.73275*27.72782
10/11/2023 06:15:00*27.73042*27.72887*27.73042*27.72781
10/11/2023 06:20:00*27.72887*27.72977*27.72997*27.72887
10/11/2023 06:25:00*27.72977*27.72993*27.72993*27.72964
10/11/2023 06:30:00*27.72993*27.72988*27.73023*27.72911
10/11/2023 06:35:00*27.72988*27.732*27.732*27.72988
10/11/2023 06:40:00*27.732*27.73282*27.73289*27.732
10/11/2023 06:45:00*27.73282*27.73276*27.73282*27.73243
10/11/2023 06:50:00*27.73276*27.73102*27.73276*27.73102
10/11/2023 06:55:00*27.73102*27.73102*27.73102*27.73101
10/11/2023 07:00:00*27.73102*27.73102*27.73102*27.73101
10/11/2023 07:05:00*27.73102*27.73204*27.73217*27.73101
10/11/2023 07:10:00*27.73204*27.7309*27.73204*27.7309
10/11/2023 07:15:00*27.7309*27.7314*27.73389*27.73089
10/11/2023 07:20:00*27.7314*27.73147*27.73147*27.72925
10/11/2023 07:25:00*27.73147*27.73222*27.73222*27.73059
10/11/2023 07:30:00*27.73222*27.73366*27.73514*27.73222
10/11/2023 07:35:00*27.73366*27.73331*27.73366*27.73299
10/11/2023 07:40:00*27.73331*27.7326*27.73441*27.73162
10/11/2023 07:45:00*27.7326*27.73082*27.73307*27.73057
10/11/2023 07:50:00*27.73082*27.73057*27.73167*27.73057
10/11/2023 07:55:00*27.73057*27.73061*27.73083*27.73
10/11/2023 08:00:00*27.73061*27.73187*27.73187*27.73061
10/11/2023 08:05:00*27.73187*27.73017*27.73187*27.73017
10/11/2023 08:10:00*27.73017*27.73133*27.73162*27.73007
10/11/2023 08:15:00*27.73133*27.72999*27.73175*27.72999
10/11/2023 08:20:00*27.72999*27.73064*27.73134*27.72972
10/11/2023 08:25:00*27.73064*27.72972*27.73176*27.72934
10/11/2023 08:30:00*27.72972*27.72112*27.73085*27.72112
10/11/2023 08:35:00*27.72112*27.73016*27.73101*27.71972
10/11/2023 08:40:00*27.73016*27.72938*27.731*27.72873
10/11/2023 08:45:00*27.72938*27.72932*27.72938*27.72852
10/11/2023 08:50:00*27.72932*27.73058*27.73062*27.7284
10/11/2023 08:55:00*27.73058*27.73078*27.73078*27.7302
10/11/2023 09:00:00*27.73078*27.7299*27.73141*27.7299
10/11/2023 09:05:00*27.7299*27.73156*27.73156*27.7299
10/11/2023 09:10:00*27.73156*27.72733*27.73156*27.72733
10/11/2023 09:15:00*27.72733*27.73359*27.73359*27.72733
10/11/2023 09:20:00*27.73359*27.7322*27.73359*27.73093
10/11/2023 09:25:00*27.7322*27.73601*27.73629*27.7322
10/11/2023 09:30:00*27.73601*27.73969*27.73969*27.73601
10/11/2023 09:35:00*27.73969*27.74226*27.74407*27.73969
10/11/2023 09:40:00*27.74226*27.7394*27.74229*27.73814
10/11/2023 09:45:00*27.7394*27.7355*27.73993*27.7332
10/11/2023 09:50:00*27.7355*27.72493*27.73653*27.72458
10/11/2023 09:55:00*27.72493*27.7357*27.73678*27.72491
10/11/2023 10:00:00*27.7357*27.73598*27.73657*27.73508
10/11/2023 10:05:00*27.73598*27.73596*27.73612*27.73596
10/11/2023 10:10:00*27.73596*27.73585*27.73627*27.73532
10/11/2023 10:15:00*27.73585*27.73579*27.73662*27.73549
10/11/2023 10:20:00*27.73579*27.73604*27.73637*27.73502
10/11/2023 10:25:00*27.73604*27.73646*27.73697*27.7358
10/11/2023 10:30:00*27.73646*27.73848*27.73854*27.73617
10/11/2023 10:35:00*27.73848*27.73828*27.73895*27.73714
10/11/2023 10:40:00*27.73828*27.74184*27.74293*27.73762
10/11/2023 10:45:00*27.74184*27.74159*27.7424*27.74152
10/11/2023 10:50:00*27.74159*27.73854*27.74265*27.73711
10/11/2023 10:55:00*27.73854*27.73788*27.73869*27.73642
10/11/2023 11:00:00*27.73788*27.74025*27.74108*27.73675
10/11/2023 11:05:00*27.74025*27.73847*27.7411*27.73666
10/11/2023 11:10:00*27.73847*27.73513*27.73847*27.73479
10/11/2023 11:15:00*27.73513*27.73567*27.73605*27.73513
10/11/2023 11:20:00*27.73567*27.73607*27.7362*27.73468
10/11/2023 11:25:00*27.73607*27.7359*27.73626*27.73584
10/11/2023 11:30:00*27.7359*27.73535*27.73608*27.73507
10/11/2023 11:35:00*27.73535*27.73629*27.73651*27.73535
10/11/2023 11:40:00*27.73629*27.73737*27.73737*27.73618
10/11/2023 11:45:00*27.73737*27.73621*27.73774*27.73507
10/11/2023 11:50:00*27.73621*27.73562*27.73627*27.73529
10/11/2023 11:55:00*27.73562*27.73672*27.73677*27.73562
10/11/2023 12:00:00*27.73672*27.73765*27.73765*27.7359
10/11/2023 12:05:00*27.73765*27.7378*27.7378*27.73628
10/11/2023 12:10:00*27.7378*27.73584*27.7378*27.73573
10/11/2023 12:15:00*27.73584*27.73625*27.73678*27.73583
10/11/2023 12:20:00*27.73625*27.73019*27.73702*27.73019
10/11/2023 12:25:00*27.73019*27.73088*27.73518*27.73019
10/11/2023 12:30:00*27.73088*27.73379*27.73379*27.73088
10/11/2023 12:35:00*27.73379*27.73377*27.73404*27.73376
10/11/2023 12:40:00*27.73377*27.73377*27.73377*27.73376
10/11/2023 12:45:00*27.73377*27.73521*27.73521*27.7335
10/11/2023 12:50:00*27.73521*27.73541*27.73541*27.73511
10/11/2023 12:55:00*27.73541*27.73524*27.73541*27.73479
10/11/2023 13:00:00*27.73524*27.73523*27.73541*27.73513
10/11/2023 13:05:00*27.73523*27.73398*27.73523*27.73364
10/11/2023 13:10:00*27.73398*27.73403*27.73403*27.73395
10/11/2023 13:15:00*27.73403*27.73419*27.73419*27.7333
10/11/2023 13:20:00*27.73419*27.73456*27.73456*27.73341
10/11/2023 13:25:00*27.73456*27.73361*27.73456*27.73354
10/11/2023 13:30:00*27.73361*27.73404*27.73404*27.73339
10/11/2023 13:35:00*27.73404*27.7336*27.73404*27.73335
10/11/2023 13:40:00*27.7336*27.73358*27.7336*27.73357
10/11/2023 13:45:00*27.73358*27.73273*27.73358*27.73273
10/11/2023 13:50:00*27.73273*27.73149*27.73273*27.73149
10/11/2023 13:55:00*27.73149*27.73149*27.73149*27.73148
10/11/2023 14:00:00*27.73149*27.72612*27.74612*27.72312
10/11/2023 14:05:00*27.72612*27.59207*27.73273*27.59077
10/11/2023 14:10:00*27.59207*27.66197*27.66202*27.59207
10/11/2023 14:15:00*27.66197*27.66262*27.66277*27.66197
10/11/2023 14:20:00*27.66262*27.66322*27.66322*27.66262
10/11/2023 14:25:00*27.66322*27.66287*27.66322*27.66277
10/11/2023 14:30:00*27.66287*27.66272*27.66287*27.66262
10/11/2023 14:35:00*27.66272*27.65049*27.66272*27.64887
10/11/2023 14:40:00*27.65049*27.66322*27.66322*27.6479
10/11/2023 14:45:00*27.66322*27.66372*27.66372*27.64789
10/11/2023 14:50:00*27.66372*27.6513*27.66372*27.64646
10/11/2023 14:55:00*27.6513*27.65405*27.65457*27.64891
10/11/2023 15:00:00*27.65405*27.64394*27.65485*27.64034
10/11/2023 15:05:00*27.64394*27.66174*27.66174*27.64079
10/11/2023 15:10:00*27.66174*27.66177*27.66178*27.66129
10/11/2023 15:15:00*27.66177*27.64526*27.66181*27.64526
10/11/2023 15:20:00*27.64526*27.64793*27.64794*27.64524
10/11/2023 15:25:00*27.64793*27.66685*27.66685*27.64793
10/11/2023 15:30:00*27.66685*27.6652*27.66685*27.66483
10/11/2023 15:35:00*27.6652*27.66464*27.66572*27.66446
10/11/2023 15:40:00*27.66464*27.66464*27.66494*27.66224
10/11/2023 15:45:00*27.66464*27.66497*27.66497*27.66464
10/11/2023 15:50:00*27.66497*27.6651*27.66566*27.66464
10/11/2023 15:55:00*27.6651*27.67494*27.67495*27.66424
10/11/2023 16:00:00*27.67494*27.67445*27.68002*27.67362
10/11/2023 16:05:00*27.67445*27.66026*27.68263*27.65907
10/11/2023 16:10:00*27.66026*27.66013*27.66116*27.65873
10/11/2023 16:15:00*27.66013*27.65939*27.66083*27.65778
10/11/2023 16:20:00*27.65939*27.65704*27.65939*27.65689
10/11/2023 16:25:00*27.65704*27.65845*27.65876*27.65704
10/11/2023 16:30:00*27.65845*27.65903*27.66124*27.65747
10/11/2023 16:35:00*27.65903*27.65623*27.65903*27.65361
10/11/2023 16:40:00*27.65623*27.64691*27.66281*27.64691
10/11/2023 16:45:00*27.64691*27.65285*27.65285*27.64352
10/11/2023 16:50:00*27.65285*27.65515*27.65559*27.65285
10/11/2023 16:55:00*27.65515*27.65071*27.65515*27.65071
10/11/2023 17:00:00*27.65071*27.64978*27.65549*27.64978
