10/09/2023 17:05:00*27.65853*27.66601*27.66601*27.65853
10/09/2023 17:10:00*27.66601*27.67742*27.67742*27.66601
10/09/2023 17:15:00*27.67742*27.70112*27.70112*27.67742
10/09/2023 17:20:00*27.70112*27.69747*27.70112*27.69747
10/09/2023 17:25:00*27.69747*27.70197*27.70197*27.69504
10/09/2023 17:30:00*27.70197*27.70026*27.70197*27.70025
10/09/2023 17:35:00*27.70026*27.70196*27.70197*27.70025
10/09/2023 17:40:00*27.70196*27.69907*27.70371*27.69906
10/09/2023 17:45:00*27.69907*27.69907*27.69907*27.69906
10/09/2023 17:50:00*27.69907*27.69907*27.69907*27.69906
10/09/2023 17:55:00*27.69907*27.69614*27.69907*27.6723
10/09/2023 18:00:00*27.69614*27.69622*27.69639*27.68863
10/09/2023 18:05:00*27.69622*27.70062*27.70062*27.69516
10/09/2023 18:10:00*27.70062*27.70181*27.70278*27.69923
10/09/2023 18:15:00*27.70181*27.70311*27.70311*27.70151
10/09/2023 18:20:00*27.70311*27.71318*27.71378*27.70311
10/09/2023 18:25:00*27.71318*27.71279*27.71457*27.71225
10/09/2023 18:30:00*27.71279*27.71444*27.71546*27.71279
10/09/2023 18:35:00*27.71444*27.71954*27.71954*27.71389
10/09/2023 18:40:00*27.71954*27.7199*27.72056*27.71954
10/09/2023 18:45:00*27.7199*27.72028*27.7207*27.7199
10/09/2023 18:50:00*27.72028*27.71979*27.72038*27.71979
10/09/2023 18:55:00*27.71979*27.72044*27.72056*27.71978
10/09/2023 19:00:00*27.72044*27.72064*27.72064*27.71901
10/09/2023 19:05:00*27.72064*27.71977*27.72064*27.71963
10/09/2023 19:10:00*27.71977*27.71984*27.72033*27.71945
10/09/2023 19:15:00*27.71984*27.71951*27.72032*27.71951
10/09/2023 19:20:00*27.71951*27.71958*27.72026*27.71951
10/09/2023 19:25:00*27.71958*27.72062*27.72062*27.71957
10/09/2023 19:30:00*27.72062*27.72047*27.72081*27.72027
10/09/2023 19:35:00*27.72047*27.71989*27.72047*27.71957
10/09/2023 19:40:00*27.71989*27.72025*27.72051*27.7196
10/09/2023 19:45:00*27.72025*27.72041*27.72061*27.71975
10/09/2023 19:50:00*27.72041*27.72034*27.72065*27.72004
10/09/2023 19:55:00*27.72034*27.72034*27.72044*27.72034
10/09/2023 20:00:00*27.72034*27.72001*27.72034*27.72
10/09/2023 20:05:00*27.72001*27.71977*27.72001*27.71971
10/09/2023 20:10:00*27.71977*27.71958*27.71978*27.71958
10/09/2023 20:15:00*27.71958*27.71842*27.71958*27.71842
10/09/2023 20:20:00*27.71842*27.71852*27.7187*27.71829
10/09/2023 20:25:00*27.71852*27.71881*27.71881*27.71852
10/09/2023 20:30:00*27.71881*27.718*27.71882*27.718
10/09/2023 20:35:00*27.718*27.71866*27.71896*27.718
10/09/2023 20:40:00*27.71866*27.719*27.719*27.71847
10/09/2023 20:45:00*27.719*27.71944*27.71944*27.719
10/09/2023 20:50:00*27.71944*27.7193*27.71964*27.7193
10/09/2023 20:55:00*27.7193*27.7193*27.7193*27.71929
10/09/2023 21:00:00*27.7193*27.71944*27.71944*27.71929
10/09/2023 21:05:00*27.71944*27.71948*27.71948*27.71944
10/09/2023 21:10:00*27.71948*27.7193*27.71968*27.71912
10/09/2023 21:15:00*27.7193*27.71899*27.71972*27.71899
10/09/2023 21:20:00*27.71899*27.71893*27.71953*27.71858
10/09/2023 21:25:00*27.71893*27.71863*27.71902*27.71821
10/09/2023 21:30:00*27.71863*27.71847*27.71863*27.71808
10/09/2023 21:35:00*27.71847*27.71876*27.71888*27.718
10/09/2023 21:40:00*27.71876*27.71883*27.71883*27.71794
10/09/2023 21:45:00*27.71883*27.71965*27.72007*27.71807
10/09/2023 21:50:00*27.71965*27.7199*27.7199*27.71965
10/09/2023 21:55:00*27.7199*27.72025*27.7203*27.7199
10/09/2023 22:00:00*27.72025*27.72049*27.72049*27.72025
10/09/2023 22:05:00*27.72049*27.71941*27.72091*27.71941
10/09/2023 22:10:00*27.71941*27.72074*27.72074*27.71923
10/09/2023 22:15:00*27.72074*27.72069*27.72075*27.72033
10/09/2023 22:20:00*27.72069*27.72062*27.72075*27.72062
10/09/2023 22:25:00*27.72062*27.72039*27.72073*27.72039
10/09/2023 22:30:00*27.72039*27.72045*27.72077*27.72039
10/09/2023 22:35:00*27.72045*27.72051*27.72069*27.72045
10/09/2023 22:40:00*27.72051*27.72039*27.72065*27.72037
10/09/2023 22:45:00*27.72039*27.7205*27.7206*27.72038
10/09/2023 22:50:00*27.7205*27.72091*27.721*27.72042
10/09/2023 22:55:00*27.72091*27.7203*27.72091*27.72029
10/09/2023 23:00:00*27.7203*27.72109*27.72109*27.72029
10/09/2023 23:05:00*27.72109*27.72057*27.72112*27.7194
10/09/2023 23:10:00*27.72057*27.72039*27.72089*27.72039
10/09/2023 23:15:00*27.72039*27.72044*27.72073*27.72039
10/09/2023 23:20:00*27.72044*27.72061*27.72061*27.72043
10/09/2023 23:25:00*27.72061*27.72023*27.72069*27.72021
10/09/2023 23:30:00*27.72023*27.72102*27.72102*27.72023
10/09/2023 23:35:00*27.72102*27.72056*27.72106*27.7204
10/09/2023 23:40:00*27.72056*27.7208*27.72095*27.72053
10/09/2023 23:45:00*27.7208*27.72078*27.72081*27.72052
10/09/2023 23:50:00*27.72078*27.72061*27.72081*27.72042
10/09/2023 23:55:00*27.72061*27.72026*27.72065*27.72026
10/10/2023 00:00:00*27.72026*27.72136*27.72155*27.72026
10/10/2023 00:05:00*27.72136*27.72232*27.72233*27.72136
10/10/2023 00:10:00*27.72232*27.72338*27.73139*27.7119
10/10/2023 00:15:00*27.72338*27.72428*27.72823*27.72149
10/10/2023 00:20:00*27.72428*27.72611*27.72612*27.72418
10/10/2023 00:25:00*27.72611*27.7262*27.7262*27.7257
10/10/2023 00:30:00*27.7262*27.7259*27.7262*27.72573
10/10/2023 00:35:00*27.7259*27.72584*27.72633*27.7257
10/10/2023 00:40:00*27.72584*27.72579*27.726*27.72576
10/10/2023 00:45:00*27.72579*27.72582*27.72593*27.72556
10/10/2023 00:50:00*27.72582*27.72559*27.72629*27.72553
10/10/2023 00:55:00*27.72559*27.7257*27.72599*27.72547
10/10/2023 01:00:00*27.7257*27.72501*27.72596*27.72458
10/10/2023 01:05:00*27.72501*27.72486*27.72561*27.72436
10/10/2023 01:10:00*27.72486*27.7244*27.72499*27.72438
10/10/2023 01:15:00*27.7244*27.72264*27.72588*27.72157
10/10/2023 01:20:00*27.72264*27.72172*27.72275*27.7213
10/10/2023 01:25:00*27.72172*27.72191*27.72191*27.72172
10/10/2023 01:30:00*27.72191*27.72202*27.72286*27.72191
10/10/2023 01:35:00*27.72202*27.72192*27.72202*27.72148
10/10/2023 01:40:00*27.72192*27.72179*27.72279*27.72172
10/10/2023 01:45:00*27.72179*27.72157*27.7218*27.72152
10/10/2023 01:50:00*27.72157*27.71903*27.72157*27.70032
10/10/2023 01:55:00*27.71903*27.72143*27.72225*27.71892
10/10/2023 02:00:00*27.72143*27.72113*27.72234*27.72069
10/10/2023 02:05:00*27.72113*27.72307*27.72478*27.71951
10/10/2023 02:10:00*27.72307*27.71897*27.72535*27.68991
10/10/2023 02:15:00*27.71897*27.72128*27.72128*27.71897
10/10/2023 02:20:00*27.72128*27.72449*27.72463*27.72128
10/10/2023 02:25:00*27.72449*27.72507*27.72507*27.72351
10/10/2023 02:30:00*27.72507*27.72556*27.72773*27.72452
10/10/2023 02:35:00*27.72556*27.72429*27.72668*27.72323
10/10/2023 02:40:00*27.72429*27.72488*27.72513*27.72386
10/10/2023 02:45:00*27.72488*27.7232*27.72488*27.7232
10/10/2023 02:50:00*27.7232*27.72333*27.72374*27.72165
10/10/2023 02:55:00*27.72333*27.72124*27.72462*27.72056
10/10/2023 03:00:00*27.72124*27.72182*27.72569*27.72122
10/10/2023 03:05:00*27.72182*27.72673*27.72805*27.72182
10/10/2023 03:10:00*27.72673*27.7273*27.7273*27.72601
10/10/2023 03:15:00*27.7273*27.72739*27.72739*27.72729
10/10/2023 03:20:00*27.72739*27.7271*27.72739*27.72709
10/10/2023 03:25:00*27.7271*27.72674*27.7271*27.72673
10/10/2023 03:30:00*27.72674*27.72644*27.72687*27.7263
10/10/2023 03:35:00*27.72644*27.72342*27.72644*27.72333
10/10/2023 03:40:00*27.72342*27.72376*27.72426*27.72145
10/10/2023 03:45:00*27.72376*27.72376*27.72619*27.72313
10/10/2023 03:50:00*27.72376*27.72563*27.72587*27.72376
10/10/2023 03:55:00*27.72563*27.72535*27.72563*27.72534
10/10/2023 04:00:00*27.72535*27.72617*27.72648*27.72484
10/10/2023 04:05:00*27.72617*27.72546*27.72659*27.72539
10/10/2023 04:10:00*27.72546*27.72546*27.72546*27.72546
10/10/2023 04:15:00*27.72546*27.72679*27.72688*27.72532
10/10/2023 04:20:00*27.72679*27.72482*27.72694*27.72482
10/10/2023 04:25:00*27.72482*27.72504*27.72667*27.72456
10/10/2023 04:30:00*27.72504*27.72488*27.72547*27.72488
10/10/2023 04:35:00*27.72488*27.72317*27.72488*27.71389
10/10/2023 04:40:00*27.72317*27.72424*27.72463*27.72317
10/10/2023 04:45:00*27.72424*27.72393*27.72473*27.72258
10/10/2023 04:50:00*27.72393*27.72374*27.72431*27.72374
10/10/2023 04:55:00*27.72374*27.72501*27.72517*27.72373
10/10/2023 05:00:00*27.72501*27.72511*27.72558*27.72453
10/10/2023 05:05:00*27.72511*27.72531*27.72609*27.7251
10/10/2023 05:10:00*27.72531*27.7262*27.72633*27.72531
10/10/2023 05:15:00*27.7262*27.72618*27.72654*27.72589
10/10/2023 05:20:00*27.72618*27.72589*27.72618*27.72588
10/10/2023 05:25:00*27.72589*27.72564*27.72604*27.72563
10/10/2023 05:30:00*27.72564*27.7245*27.72564*27.72424
10/10/2023 05:35:00*27.7245*27.7265*27.72716*27.7245
10/10/2023 05:40:00*27.7265*27.7268*27.7268*27.7265
10/10/2023 05:45:00*27.7268*27.7268*27.7268*27.72679
10/10/2023 05:50:00*27.7268*27.72695*27.72695*27.72679
10/10/2023 05:55:00*27.72695*27.72695*27.72695*27.72694
10/10/2023 06:00:00*27.72695*27.72689*27.72695*27.72652
10/10/2023 06:05:00*27.72689*27.72512*27.72689*27.72436
10/10/2023 06:10:00*27.72512*27.72675*27.72675*27.72512
10/10/2023 06:15:00*27.72675*27.72634*27.72675*27.72634
10/10/2023 06:20:00*27.72634*27.72564*27.72634*27.72528
10/10/2023 06:25:00*27.72564*27.72564*27.72564*27.72563
10/10/2023 06:30:00*27.72564*27.72557*27.72633*27.72525
10/10/2023 06:35:00*27.72557*27.72556*27.72557*27.72322
10/10/2023 06:40:00*27.72556*27.72583*27.72615*27.7252
10/10/2023 06:45:00*27.72583*27.72358*27.72583*27.72267
10/10/2023 06:50:00*27.72358*27.7264*27.7264*27.72358
10/10/2023 06:55:00*27.7264*27.72629*27.72672*27.72629
10/10/2023 07:00:00*27.72629*27.7264*27.7264*27.72614
10/10/2023 07:05:00*27.7264*27.72628*27.72709*27.72628
10/10/2023 07:10:00*27.72628*27.72628*27.72628*27.72627
10/10/2023 07:15:00*27.72628*27.72628*27.72628*27.72627
10/10/2023 07:20:00*27.72628*27.72642*27.72642*27.72627
10/10/2023 07:25:00*27.72642*27.72628*27.72642*27.72585
10/10/2023 07:30:00*27.72628*27.72461*27.72628*27.72414
10/10/2023 07:35:00*27.72461*27.72473*27.72503*27.72414
10/10/2023 07:40:00*27.72473*27.72488*27.72491*27.72416
10/10/2023 07:45:00*27.72488*27.72431*27.72497*27.72408
10/10/2023 07:50:00*27.72431*27.72417*27.72561*27.72417
10/10/2023 07:55:00*27.72417*27.72541*27.72547*27.72416
10/10/2023 08:00:00*27.72541*27.72418*27.72541*27.72373
10/10/2023 08:05:00*27.72418*27.72352*27.72511*27.72352
10/10/2023 08:10:00*27.72352*27.72386*27.72417*27.7229
10/10/2023 08:15:00*27.72386*27.72395*27.72395*27.72297
10/10/2023 08:20:00*27.72395*27.72497*27.72497*27.72394
10/10/2023 08:25:00*27.72497*27.72497*27.72497*27.72496
10/10/2023 08:30:00*27.72497*27.72485*27.72501*27.72485
10/10/2023 08:35:00*27.72485*27.72489*27.72502*27.72427
10/10/2023 08:40:00*27.72489*27.72554*27.72563*27.72478
10/10/2023 08:45:00*27.72554*27.72527*27.72593*27.7245
10/10/2023 08:50:00*27.72527*27.72461*27.72552*27.72292
10/10/2023 08:55:00*27.72461*27.72439*27.72461*27.72328
10/10/2023 09:00:00*27.72439*27.72469*27.72475*27.72439
10/10/2023 09:05:00*27.72469*27.72542*27.72634*27.72403
10/10/2023 09:10:00*27.72542*27.72542*27.72542*27.7247
10/10/2023 09:15:00*27.72542*27.72512*27.72542*27.72479
10/10/2023 09:20:00*27.72512*27.72541*27.72541*27.72455
10/10/2023 09:25:00*27.72541*27.72432*27.72541*27.72349
10/10/2023 09:30:00*27.72432*27.72542*27.72576*27.72431
10/10/2023 09:35:00*27.72542*27.7247*27.72542*27.72426
10/10/2023 09:40:00*27.7247*27.72529*27.7264*27.7245
10/10/2023 09:45:00*27.72529*27.72579*27.72579*27.7252
10/10/2023 09:50:00*27.72579*27.72608*27.72618*27.72578
10/10/2023 09:55:00*27.72608*27.72592*27.72619*27.72522
10/10/2023 10:00:00*27.72592*27.72599*27.72737*27.72592
10/10/2023 10:05:00*27.72599*27.726*27.72622*27.72599
10/10/2023 10:10:00*27.726*27.72491*27.726*27.72469
10/10/2023 10:15:00*27.72491*27.72491*27.72491*27.7249
10/10/2023 10:20:00*27.72491*27.72537*27.72588*27.72491
10/10/2023 10:25:00*27.72537*27.72552*27.72645*27.72536
10/10/2023 10:30:00*27.72552*27.72567*27.72567*27.72534
10/10/2023 10:35:00*27.72567*27.72563*27.72567*27.72562
10/10/2023 10:40:00*27.72563*27.72563*27.72563*27.72563
10/10/2023 10:45:00*27.72563*27.72509*27.72563*27.72487
10/10/2023 10:50:00*27.72509*27.72509*27.72509*27.72508
10/10/2023 10:55:00*27.72509*27.72461*27.72509*27.72447
10/10/2023 11:00:00*27.72461*27.7246*27.72493*27.72435
10/10/2023 11:05:00*27.7246*27.72472*27.72563*27.7246
10/10/2023 11:10:00*27.72472*27.72472*27.72613*27.72443
10/10/2023 11:15:00*27.72472*27.72456*27.72472*27.72456
10/10/2023 11:20:00*27.72456*27.72507*27.72612*27.72456
10/10/2023 11:25:00*27.72507*27.72587*27.72587*27.72457
10/10/2023 11:30:00*27.72587*27.72259*27.72587*27.72258
10/10/2023 11:35:00*27.72259*27.72547*27.72547*27.72259
10/10/2023 11:40:00*27.72547*27.72256*27.72547*27.72255
10/10/2023 11:45:00*27.72256*27.72336*27.72336*27.72256
10/10/2023 11:50:00*27.72336*27.72487*27.72507*27.72335
10/10/2023 11:55:00*27.72487*27.72462*27.72487*27.72462
10/10/2023 12:00:00*27.72462*27.72447*27.72522*27.72446
10/10/2023 12:05:00*27.72447*27.72272*27.72547*27.72219
10/10/2023 12:10:00*27.72272*27.72125*27.72272*27.72079
10/10/2023 12:15:00*27.72125*27.72194*27.72418*27.72125
10/10/2023 12:20:00*27.72194*27.72194*27.72194*27.72193
10/10/2023 12:25:00*27.72194*27.72372*27.72372*27.72154
10/10/2023 12:30:00*27.72372*27.72359*27.72378*27.72328
10/10/2023 12:35:00*27.72359*27.72355*27.72432*27.72355
10/10/2023 12:40:00*27.72355*27.72325*27.72355*27.72317
10/10/2023 12:45:00*27.72325*27.72358*27.72358*27.72324
10/10/2023 12:50:00*27.72358*27.72347*27.72383*27.72347
10/10/2023 12:55:00*27.72347*27.72122*27.72347*27.72073
10/10/2023 13:00:00*27.72122*27.72034*27.72125*27.72033
10/10/2023 13:05:00*27.72034*27.72231*27.72231*27.71953
10/10/2023 13:10:00*27.72231*27.72314*27.72314*27.7212
10/10/2023 13:15:00*27.72314*27.72316*27.72326*27.72314
10/10/2023 13:20:00*27.72316*27.72316*27.72316*27.72315
10/10/2023 13:25:00*27.72316*27.72307*27.72316*27.72231
10/10/2023 13:30:00*27.72307*27.72216*27.72308*27.7221
10/10/2023 13:35:00*27.72216*27.72216*27.72216*27.72215
10/10/2023 13:40:00*27.72216*27.72434*27.72434*27.72215
10/10/2023 13:45:00*27.72434*27.72452*27.72452*27.72433
10/10/2023 13:50:00*27.72452*27.72326*27.72452*27.72292
10/10/2023 13:55:00*27.72326*27.72279*27.72326*27.72279
10/10/2023 14:00:00*27.72279*27.72324*27.72337*27.72279
10/10/2023 14:05:00*27.72324*27.72343*27.72372*27.72324
10/10/2023 14:10:00*27.72343*27.7234*27.72402*27.7234
10/10/2023 14:15:00*27.7234*27.72273*27.7234*27.72272
10/10/2023 14:20:00*27.72273*27.72318*27.72376*27.72273
10/10/2023 14:25:00*27.72318*27.72318*27.72318*27.72317
10/10/2023 14:30:00*27.72318*27.72318*27.72318*27.72317
10/10/2023 14:35:00*27.72318*27.72343*27.72343*27.72297
10/10/2023 14:40:00*27.72343*27.72342*27.72343*27.72342
10/10/2023 14:45:00*27.72342*27.72343*27.72343*27.72342
10/10/2023 14:50:00*27.72343*27.72339*27.72343*27.72338
10/10/2023 14:55:00*27.72339*27.72269*27.72339*27.72232
10/10/2023 15:00:00*27.72269*27.72253*27.72291*27.72253
10/10/2023 15:05:00*27.72253*27.72217*27.72271*27.72216
10/10/2023 15:10:00*27.72217*27.72216*27.72217*27.72216
10/10/2023 15:15:00*27.72216*27.72217*27.72266*27.72215
10/10/2023 15:20:00*27.72217*27.72216*27.72217*27.72214
10/10/2023 15:25:00*27.72216*27.72213*27.72216*27.72213
10/10/2023 15:30:00*27.72213*27.72212*27.72213*27.72212
10/10/2023 15:35:00*27.72212*27.7225*27.72402*27.72212
10/10/2023 15:40:00*27.7225*27.71867*27.7262*27.71614
10/10/2023 15:45:00*27.71867*27.71867*27.71867*27.71866
10/10/2023 15:50:00*27.71867*27.7194*27.7194*27.71866
10/10/2023 15:55:00*27.7194*27.7194*27.7194*27.71939
10/10/2023 16:00:00*27.7194*27.7194*27.7194*27.71939
10/10/2023 16:05:00*27.7194*27.72093*27.72221*27.7194
10/10/2023 16:10:00*27.72093*27.72094*27.72095*27.72043
10/10/2023 16:15:00*27.72094*27.72133*27.72133*27.72093
10/10/2023 16:20:00*27.72133*27.72114*27.72133*27.72094
10/10/2023 16:25:00*27.72114*27.72114*27.72114*27.72113
10/10/2023 16:30:00*27.72114*27.72114*27.72114*27.72113
10/10/2023 16:35:00*27.72114*27.7167*27.72159*27.71637
10/10/2023 16:40:00*27.7167*27.71664*27.7167*27.7163
10/10/2023 16:45:00*27.71664*27.71116*27.71667*27.71115
10/10/2023 16:50:00*27.71116*27.71158*27.71304*27.71076
10/10/2023 16:55:00*27.71158*27.71593*27.71594*27.71158
10/10/2023 17:00:00*27.71593*27.71475*27.71639*27.71475
