10/08/2023 17:05:00*27.58012*27.61707*27.61707*27.58012
10/08/2023 17:10:00*27.61707*27.61733*27.61733*27.61707
10/08/2023 17:15:00*27.61733*27.61733*27.61733*27.61733
10/08/2023 17:20:00*27.61733*27.62317*27.64584*27.61733
10/08/2023 17:25:00*27.62317*27.62317*27.62317*27.62317
10/08/2023 17:30:00*27.62317*27.63317*27.63317*27.62317
10/08/2023 17:35:00*27.63317*27.63317*27.63317*27.63317
10/08/2023 17:40:00*27.63317*27.63317*27.63317*27.63317
10/08/2023 17:45:00*27.63317*27.63317*27.63317*27.63317
10/08/2023 17:50:00*27.63317*27.63317*27.63317*27.63317
10/08/2023 17:55:00*27.63317*27.66155*27.66546*27.63317
10/08/2023 18:00:00*27.66155*27.64074*27.6661*27.63939
10/08/2023 18:05:00*27.64074*27.64074*27.64074*27.64074
10/08/2023 18:10:00*27.64074*27.62416*27.64074*27.6049
10/08/2023 18:15:00*27.62416*27.6313*27.6416*27.60574
10/08/2023 18:20:00*27.6313*27.63292*27.63292*27.60951
10/08/2023 18:25:00*27.63292*27.63312*27.63312*27.62566
10/08/2023 18:30:00*27.63312*27.64611*27.65039*27.63311
10/08/2023 18:35:00*27.64611*27.6412*27.64611*27.63658
10/08/2023 18:40:00*27.6412*27.64497*27.64497*27.63663
10/08/2023 18:45:00*27.64497*27.64045*27.64497*27.64045
10/08/2023 18:50:00*27.64045*27.64413*27.64413*27.63875
10/08/2023 18:55:00*27.64413*27.64265*27.64488*27.63865
10/08/2023 19:00:00*27.64265*27.64793*27.65*27.63696
10/08/2023 19:05:00*27.64793*27.65117*27.65623*27.64615
10/08/2023 19:10:00*27.65117*27.64628*27.66064*27.64628
10/08/2023 19:15:00*27.64628*27.65192*27.65676*27.64628
10/08/2023 19:20:00*27.65192*27.63437*27.65877*27.63437
10/08/2023 19:25:00*27.63437*27.63223*27.63437*27.61846
10/08/2023 19:30:00*27.63223*27.64072*27.64089*27.62203
10/08/2023 19:35:00*27.64072*27.64803*27.65026*27.62714
10/08/2023 19:40:00*27.64803*27.64632*27.65489*27.64632
10/08/2023 19:45:00*27.64632*27.65107*27.65431*27.64626
10/08/2023 19:50:00*27.65107*27.64784*27.65107*27.64378
10/08/2023 19:55:00*27.64784*27.63337*27.6594*27.62229
10/08/2023 20:00:00*27.63337*27.63237*27.63782*27.63237
10/08/2023 20:05:00*27.63237*27.64022*27.64202*27.63024
10/08/2023 20:10:00*27.64022*27.63968*27.64367*27.63237
10/08/2023 20:15:00*27.63968*27.6332*27.6461*27.62863
10/08/2023 20:20:00*27.6332*27.63704*27.6391*27.6316
10/08/2023 20:25:00*27.63704*27.63805*27.63887*27.63122
10/08/2023 20:30:00*27.63805*27.64307*27.65702*27.6331
10/08/2023 20:35:00*27.64307*27.6332*27.64307*27.62942
10/08/2023 20:40:00*27.6332*27.64232*27.64341*27.62563
10/08/2023 20:45:00*27.64232*27.6366*27.64351*27.61743
10/08/2023 20:50:00*27.6366*27.6332*27.64375*27.62686
10/08/2023 20:55:00*27.6332*27.64276*27.64316*27.62389
10/08/2023 21:00:00*27.64276*27.64373*27.64396*27.63248
10/08/2023 21:05:00*27.64373*27.63599*27.64612*27.63428
10/08/2023 21:10:00*27.63599*27.63609*27.64414*27.63589
10/08/2023 21:15:00*27.63609*27.64552*27.64552*27.63606
10/08/2023 21:20:00*27.64552*27.64346*27.6456*27.63579
10/08/2023 21:25:00*27.64346*27.64302*27.64543*27.63667
10/08/2023 21:30:00*27.64302*27.64383*27.64568*27.63629
10/08/2023 21:35:00*27.64383*27.64238*27.64571*27.63631
10/08/2023 21:40:00*27.64238*27.64307*27.64341*27.6332
10/08/2023 21:45:00*27.64307*27.6332*27.64307*27.62184
10/08/2023 21:50:00*27.6332*27.64457*27.64457*27.62415
10/08/2023 21:55:00*27.64457*27.64215*27.64457*27.63603
10/08/2023 22:00:00*27.64215*27.63879*27.64501*27.61799
10/08/2023 22:05:00*27.63879*27.63954*27.64663*27.63765
10/08/2023 22:10:00*27.63954*27.63319*27.65388*27.63319
10/08/2023 22:15:00*27.63319*27.62586*27.64232*27.61322
10/08/2023 22:20:00*27.62586*27.6332*27.6332*27.61209
10/08/2023 22:25:00*27.6332*27.64307*27.64792*27.62467
10/08/2023 22:30:00*27.64307*27.63594*27.64307*27.62818
10/08/2023 22:35:00*27.63594*27.63689*27.63896*27.62809
10/08/2023 22:40:00*27.63689*27.64232*27.64401*27.63184
10/08/2023 22:45:00*27.64232*27.63347*27.64232*27.62733
10/08/2023 22:50:00*27.63347*27.64307*27.64307*27.6332
10/08/2023 22:55:00*27.64307*27.64293*27.64444*27.62763
10/08/2023 23:00:00*27.64293*27.64232*27.64881*27.64232
10/08/2023 23:05:00*27.64232*27.64215*27.64232*27.63308
10/08/2023 23:10:00*27.64215*27.63745*27.64246*27.62752
10/08/2023 23:15:00*27.63745*27.6332*27.64018*27.62936
10/08/2023 23:20:00*27.6332*27.63615*27.63989*27.62726
10/08/2023 23:25:00*27.63615*27.6332*27.64731*27.60936
10/08/2023 23:30:00*27.6332*27.64732*27.64732*27.6332
10/08/2023 23:35:00*27.64732*27.6368*27.64982*27.62916
10/08/2023 23:40:00*27.6368*27.6332*27.63739*27.62494
10/08/2023 23:45:00*27.6332*27.65057*27.65057*27.62971
10/08/2023 23:50:00*27.65057*27.64548*27.65057*27.6332
10/08/2023 23:55:00*27.64548*27.63317*27.64636*27.62471
10/09/2023 00:00:00*27.63317*27.6332*27.64982*27.63317
10/09/2023 00:05:00*27.6332*27.63355*27.63541*27.63016
10/09/2023 00:10:00*27.63355*27.64121*27.64121*27.63276
10/09/2023 00:15:00*27.64121*27.63941*27.64169*27.63476
10/09/2023 00:20:00*27.63941*27.64133*27.64147*27.63735
10/09/2023 00:25:00*27.64133*27.65207*27.65207*27.63864
10/09/2023 00:30:00*27.65207*27.64287*27.65207*27.63972
10/09/2023 00:35:00*27.64287*27.6506*27.6506*27.63976
10/09/2023 00:40:00*27.6506*27.65047*27.65219*27.64714
10/09/2023 00:45:00*27.65047*27.65022*27.65047*27.63498
10/09/2023 00:50:00*27.65022*27.6404*27.65221*27.63454
10/09/2023 00:55:00*27.6404*27.65132*27.65132*27.63738
10/09/2023 01:00:00*27.65132*27.66978*27.67336*27.6485
10/09/2023 01:05:00*27.66978*27.67201*27.6788*27.66978
10/09/2023 01:10:00*27.67201*27.67213*27.67903*27.67141
10/09/2023 01:15:00*27.67213*27.67191*27.6735*27.67072
10/09/2023 01:20:00*27.67191*27.68338*27.68517*27.62372
10/09/2023 01:25:00*27.68338*27.68485*27.68846*27.67654
10/09/2023 01:30:00*27.68485*27.6862*27.68883*27.68481
10/09/2023 01:35:00*27.6862*27.66269*27.69079*27.63097
10/09/2023 01:40:00*27.66269*27.6825*27.68444*27.66269
10/09/2023 01:45:00*27.6825*27.63022*27.6825*27.62947
10/09/2023 01:50:00*27.63022*27.67772*27.69872*27.58714
10/09/2023 01:55:00*27.67772*27.67203*27.67907*27.6665
10/09/2023 02:00:00*27.67203*27.68277*27.68277*27.66753
10/09/2023 02:05:00*27.68277*27.66933*27.69595*27.66928
10/09/2023 02:10:00*27.66933*27.67066*27.67698*27.66933
10/09/2023 02:15:00*27.67066*27.67587*27.67587*27.67066
10/09/2023 02:20:00*27.67587*27.67649*27.67653*27.67585
10/09/2023 02:25:00*27.67649*27.69025*27.69076*27.67649
10/09/2023 02:30:00*27.69025*27.69402*27.69482*27.68807
10/09/2023 02:35:00*27.69402*27.69365*27.69488*27.6873
10/09/2023 02:40:00*27.69365*27.69611*27.6969*27.68804
10/09/2023 02:45:00*27.69611*27.69742*27.69774*27.6961
10/09/2023 02:50:00*27.69742*27.69719*27.69926*27.69695
10/09/2023 02:55:00*27.69719*27.70168*27.70181*27.69687
10/09/2023 03:00:00*27.70168*27.69944*27.70168*27.69944
10/09/2023 03:05:00*27.69944*27.70062*27.70165*27.69902
10/09/2023 03:10:00*27.70062*27.70004*27.70083*27.69935
10/09/2023 03:15:00*27.70004*27.6986*27.70064*27.69812
10/09/2023 03:20:00*27.6986*27.69949*27.70119*27.69829
10/09/2023 03:25:00*27.69949*27.69899*27.69952*27.69899
10/09/2023 03:30:00*27.69899*27.69625*27.69899*27.69572
10/09/2023 03:35:00*27.69625*27.69615*27.6971*27.6901
10/09/2023 03:40:00*27.69615*27.69567*27.69745*27.69206
10/09/2023 03:45:00*27.69567*27.69798*27.6987*27.69565
10/09/2023 03:50:00*27.69798*27.6991*27.70055*27.69798
10/09/2023 03:55:00*27.6991*27.6998*27.7006*27.6991
10/09/2023 04:00:00*27.6998*27.70115*27.70197*27.6998
10/09/2023 04:05:00*27.70115*27.70076*27.70133*27.69882
10/09/2023 04:10:00*27.70076*27.69779*27.70076*27.69779
10/09/2023 04:15:00*27.69779*27.69997*27.70065*27.69779
10/09/2023 04:20:00*27.69997*27.70021*27.7004*27.69985
10/09/2023 04:25:00*27.70021*27.70129*27.70219*27.70021
10/09/2023 04:30:00*27.70129*27.70177*27.70195*27.70124
10/09/2023 04:35:00*27.70177*27.70165*27.70184*27.70105
10/09/2023 04:40:00*27.70165*27.69995*27.70165*27.69963
10/09/2023 04:45:00*27.69995*27.69988*27.70041*27.69973
10/09/2023 04:50:00*27.69988*27.70033*27.70071*27.69953
10/09/2023 04:55:00*27.70033*27.69575*27.70184*27.69398
10/09/2023 05:00:00*27.69575*27.69927*27.69993*27.69375
10/09/2023 05:05:00*27.69927*27.69942*27.69957*27.69911
10/09/2023 05:10:00*27.69942*27.69949*27.70043*27.69939
10/09/2023 05:15:00*27.69949*27.70063*27.70063*27.69948
10/09/2023 05:20:00*27.70063*27.7005*27.70097*27.70036
10/09/2023 05:25:00*27.7005*27.7001*27.70074*27.7001
10/09/2023 05:30:00*27.7001*27.70055*27.70204*27.7001
10/09/2023 05:35:00*27.70055*27.69918*27.70055*27.69891
10/09/2023 05:40:00*27.69918*27.69828*27.69918*27.69821
10/09/2023 05:45:00*27.69828*27.70058*27.70058*27.69789
10/09/2023 05:50:00*27.70058*27.70058*27.70058*27.70057
10/09/2023 05:55:00*27.70058*27.70009*27.70058*27.69968
10/09/2023 06:00:00*27.70009*27.70014*27.70093*27.70009
10/09/2023 06:05:00*27.70014*27.70005*27.70216*27.70005
10/09/2023 06:10:00*27.70005*27.69992*27.70005*27.69922
10/09/2023 06:15:00*27.69992*27.70248*27.70305*27.69991
10/09/2023 06:20:00*27.70248*27.70059*27.70248*27.69872
10/09/2023 06:25:00*27.70059*27.70085*27.70085*27.69983
10/09/2023 06:30:00*27.70085*27.70166*27.70166*27.70033
10/09/2023 06:35:00*27.70166*27.7012*27.70166*27.7012
10/09/2023 06:40:00*27.7012*27.7012*27.7012*27.70119
10/09/2023 06:45:00*27.7012*27.7008*27.7012*27.70066
10/09/2023 06:50:00*27.7008*27.70146*27.70146*27.70079
10/09/2023 06:55:00*27.70146*27.70122*27.70146*27.70122
10/09/2023 07:00:00*27.70122*27.70123*27.70123*27.69973
10/09/2023 07:05:00*27.70123*27.70142*27.70146*27.70123
10/09/2023 07:10:00*27.70142*27.70045*27.70296*27.70043
10/09/2023 07:15:00*27.70045*27.70121*27.70143*27.69816
10/09/2023 07:20:00*27.70121*27.70076*27.70129*27.70075
10/09/2023 07:25:00*27.70076*27.70052*27.70076*27.70045
10/09/2023 07:30:00*27.70052*27.70113*27.70162*27.70051
10/09/2023 07:35:00*27.70113*27.7011*27.70113*27.70099
10/09/2023 07:40:00*27.7011*27.701*27.70114*27.70096
10/09/2023 07:45:00*27.701*27.70147*27.70147*27.70088
10/09/2023 07:50:00*27.70147*27.70148*27.70148*27.70142
10/09/2023 07:55:00*27.70148*27.70144*27.70149*27.70144
10/09/2023 08:00:00*27.70144*27.70223*27.70223*27.70139
10/09/2023 08:05:00*27.70223*27.70058*27.70223*27.7005
10/09/2023 08:10:00*27.70058*27.70143*27.70143*27.70058
10/09/2023 08:15:00*27.70143*27.70088*27.70156*27.70079
10/09/2023 08:20:00*27.70088*27.7011*27.70127*27.70065
10/09/2023 08:25:00*27.7011*27.70142*27.70216*27.7011
10/09/2023 08:30:00*27.70142*27.70107*27.70142*27.70107
10/09/2023 08:35:00*27.70107*27.70097*27.702*27.70096
10/09/2023 08:40:00*27.70097*27.70105*27.70105*27.7009
10/09/2023 08:45:00*27.70105*27.70109*27.70126*27.70104
10/09/2023 08:50:00*27.70109*27.70159*27.70163*27.70109
10/09/2023 08:55:00*27.70159*27.7011*27.7017*27.70074
10/09/2023 09:00:00*27.7011*27.70102*27.70131*27.70072
10/09/2023 09:05:00*27.70102*27.70089*27.70102*27.70084
10/09/2023 09:10:00*27.70089*27.70074*27.70098*27.70074
10/09/2023 09:15:00*27.70074*27.70054*27.70079*27.70038
10/09/2023 09:20:00*27.70054*27.69964*27.70061*27.69909
10/09/2023 09:25:00*27.69964*27.69986*27.70065*27.69897
10/09/2023 09:30:00*27.69986*27.70004*27.70058*27.69986
10/09/2023 09:35:00*27.70004*27.6998*27.70004*27.69946
10/09/2023 09:40:00*27.6998*27.69997*27.70052*27.69684
10/09/2023 09:45:00*27.69997*27.69997*27.70044*27.69842
10/09/2023 09:50:00*27.69997*27.69995*27.70068*27.69964
10/09/2023 09:55:00*27.69995*27.6999*27.69998*27.69957
10/09/2023 10:00:00*27.6999*27.69982*27.70023*27.69961
10/09/2023 10:05:00*27.69982*27.69855*27.70104*27.69855
10/09/2023 10:10:00*27.69855*27.6989*27.69892*27.69854
10/09/2023 10:15:00*27.6989*27.69952*27.70005*27.69815
10/09/2023 10:20:00*27.69952*27.69947*27.69977*27.69832
10/09/2023 10:25:00*27.69947*27.69877*27.69947*27.69877
10/09/2023 10:30:00*27.69877*27.69814*27.69898*27.69797
10/09/2023 10:35:00*27.69814*27.69884*27.70228*27.69814
10/09/2023 10:40:00*27.69884*27.69915*27.69936*27.69865
10/09/2023 10:45:00*27.69915*27.70172*27.70242*27.69863
10/09/2023 10:50:00*27.70172*27.70246*27.7027*27.70172
10/09/2023 10:55:00*27.70246*27.70221*27.70276*27.70205
10/09/2023 11:00:00*27.70221*27.70086*27.7023*27.70081
10/09/2023 11:05:00*27.70086*27.6967*27.70127*27.6952
10/09/2023 11:10:00*27.6967*27.70103*27.70108*27.69624
10/09/2023 11:15:00*27.70103*27.70281*27.70302*27.69852
10/09/2023 11:20:00*27.70281*27.70761*27.70958*27.70251
10/09/2023 11:25:00*27.70761*27.70545*27.70856*27.70498
10/09/2023 11:30:00*27.70545*27.7043*27.7065*27.69982
10/09/2023 11:35:00*27.7043*27.70522*27.70566*27.7043
10/09/2023 11:40:00*27.70522*27.70559*27.70851*27.70516
10/09/2023 11:45:00*27.70559*27.70642*27.71067*27.70517
10/09/2023 11:50:00*27.70642*27.70497*27.71182*27.70491
10/09/2023 11:55:00*27.70497*27.70507*27.70696*27.70187
10/09/2023 12:00:00*27.70507*27.69949*27.709*27.69889
10/09/2023 12:05:00*27.69949*27.69967*27.70417*27.69915
10/09/2023 12:10:00*27.69967*27.69963*27.70282*27.69924
10/09/2023 12:15:00*27.69963*27.70661*27.70688*27.69963
10/09/2023 12:20:00*27.70661*27.7075*27.71589*27.70012
10/09/2023 12:25:00*27.7075*27.70842*27.71351*27.69967
10/09/2023 12:30:00*27.70842*27.71325*27.71508*27.70088
10/09/2023 12:35:00*27.71325*27.70267*27.71529*27.69937
10/09/2023 12:40:00*27.70267*27.70357*27.71047*27.70047
10/09/2023 12:45:00*27.70357*27.70102*27.71023*27.69912
10/09/2023 12:50:00*27.70102*27.70352*27.70423*27.69927
10/09/2023 12:55:00*27.70352*27.69797*27.70479*27.69717
10/09/2023 13:00:00*27.69797*27.69502*27.69947*27.69442
10/09/2023 13:05:00*27.69502*27.70117*27.70152*27.68979
10/09/2023 13:10:00*27.70117*27.70252*27.70252*27.70057
10/09/2023 13:15:00*27.70252*27.70112*27.70252*27.70061
10/09/2023 13:20:00*27.70112*27.70057*27.70112*27.70012
10/09/2023 13:25:00*27.70057*27.69917*27.70057*27.68634
10/09/2023 13:30:00*27.69917*27.70012*27.70032*27.69917
10/09/2023 13:35:00*27.70012*27.70107*27.70107*27.68475
10/09/2023 13:40:00*27.70107*27.70307*27.70307*27.70107
10/09/2023 13:45:00*27.70307*27.70197*27.70307*27.70197
10/09/2023 13:50:00*27.70197*27.70137*27.70232*27.70132
10/09/2023 13:55:00*27.70137*27.70122*27.70137*27.70117
10/09/2023 14:00:00*27.70122*27.70007*27.70122*27.70007
10/09/2023 14:05:00*27.70007*27.70097*27.70102*27.70007
10/09/2023 14:10:00*27.70097*27.70152*27.70162*27.69357
10/09/2023 14:15:00*27.70152*27.70152*27.70157*27.694
10/09/2023 14:20:00*27.70152*27.70157*27.70162*27.69275
10/09/2023 14:25:00*27.70157*27.70157*27.70157*27.70156
10/09/2023 14:30:00*27.70157*27.70097*27.70162*27.6949
10/09/2023 14:35:00*27.70097*27.69347*27.70097*27.69347
10/09/2023 14:40:00*27.69347*27.70157*27.70157*27.6934
10/09/2023 14:45:00*27.70157*27.70291*27.70367*27.69347
10/09/2023 14:50:00*27.70291*27.70293*27.70366*27.70288
10/09/2023 14:55:00*27.70293*27.70294*27.70294*27.70293
10/09/2023 15:00:00*27.70294*27.70263*27.70431*27.70262
10/09/2023 15:05:00*27.70263*27.70317*27.70342*27.70262
10/09/2023 15:10:00*27.70317*27.70434*27.70434*27.7012
10/09/2023 15:15:00*27.70434*27.70431*27.70434*27.70419
10/09/2023 15:20:00*27.70431*27.70431*27.70431*27.7043
10/09/2023 15:25:00*27.70431*27.70347*27.70447*27.70347
10/09/2023 15:30:00*27.70347*27.70441*27.70457*27.70347
10/09/2023 15:35:00*27.70441*27.70415*27.70489*27.70415
10/09/2023 15:40:00*27.70415*27.70436*27.7048*27.70412
10/09/2023 15:45:00*27.70436*27.70426*27.7053*27.70402
10/09/2023 15:50:00*27.70426*27.70065*27.70474*27.70007
10/09/2023 15:55:00*27.70065*27.70095*27.70119*27.70061
10/09/2023 16:00:00*27.70095*27.70226*27.70226*27.70013
10/09/2023 16:05:00*27.70226*27.70155*27.70334*27.70033
10/09/2023 16:10:00*27.70155*27.70211*27.70258*27.69997
10/09/2023 16:15:00*27.70211*27.70173*27.70211*27.70173
10/09/2023 16:20:00*27.70173*27.70236*27.70236*27.70173
10/09/2023 16:25:00*27.70236*27.69259*27.7031*27.69259
10/09/2023 16:30:00*27.69259*27.69655*27.6982*27.69195
10/09/2023 16:35:00*27.69655*27.69118*27.69655*27.6903
10/09/2023 16:40:00*27.69118*27.69251*27.69362*27.69116
10/09/2023 16:45:00*27.69251*27.6916*27.69367*27.69087
10/09/2023 16:50:00*27.6916*27.66684*27.69349*27.66233
10/09/2023 16:55:00*27.66684*27.66117*27.66684*27.65799
10/09/2023 17:00:00*27.66117*27.65853*27.67161*27.63561
