10/05/2023 17:05:00*27.51054*27.55523*27.56048*27.50427
10/05/2023 17:10:00*27.55523*27.56034*27.56749*27.52994
10/05/2023 17:15:00*27.56034*27.53453*27.57661*27.53362
10/05/2023 17:20:00*27.53453*27.53453*27.55875*27.53087
10/05/2023 17:25:00*27.53453*27.55875*27.55875*27.53066
10/05/2023 17:30:00*27.55875*27.53438*27.55948*27.53066
10/05/2023 17:35:00*27.53438*27.53052*27.57815*27.52822
10/05/2023 17:40:00*27.53052*27.55875*27.56003*27.53052
10/05/2023 17:45:00*27.55875*27.55591*27.55875*27.55591
10/05/2023 17:50:00*27.55591*27.56199*27.562*27.55091
10/05/2023 17:55:00*27.56199*27.55875*27.56982*27.54613
10/05/2023 18:00:00*27.55875*27.54407*27.57398*27.54052
10/05/2023 18:05:00*27.54407*27.56851*27.58503*27.54407
10/05/2023 18:10:00*27.56851*27.56709*27.56922*27.56592
10/05/2023 18:15:00*27.56709*27.56709*27.56769*27.56603
10/05/2023 18:20:00*27.56709*27.56852*27.56931*27.5648
10/05/2023 18:25:00*27.56852*27.56786*27.57026*27.56235
10/05/2023 18:30:00*27.56786*27.56765*27.57148*27.56634
10/05/2023 18:35:00*27.56765*27.5705*27.5705*27.5662
10/05/2023 18:40:00*27.5705*27.5705*27.5705*27.57027
10/05/2023 18:45:00*27.5705*27.58088*27.58098*27.56805
10/05/2023 18:50:00*27.58088*27.58235*27.58529*27.57753
10/05/2023 18:55:00*27.58235*27.58271*27.58366*27.57892
10/05/2023 19:00:00*27.58271*27.58337*27.58374*27.57197
10/05/2023 19:05:00*27.58337*27.58258*27.58375*27.57846
10/05/2023 19:10:00*27.58258*27.58316*27.58359*27.58213
10/05/2023 19:15:00*27.58316*27.5833*27.58337*27.57893
10/05/2023 19:20:00*27.5833*27.58695*27.5872*27.57791
10/05/2023 19:25:00*27.58695*27.58288*27.5872*27.58199
10/05/2023 19:30:00*27.58288*27.58286*27.58289*27.58216
10/05/2023 19:35:00*27.58286*27.58228*27.5829*27.58217
10/05/2023 19:40:00*27.58228*27.58291*27.58291*27.58228
10/05/2023 19:45:00*27.58291*27.57931*27.58292*27.57424
10/05/2023 19:50:00*27.57931*27.5739*27.57935*27.56836
10/05/2023 19:55:00*27.5739*27.57407*27.57407*27.56859
10/05/2023 20:00:00*27.57407*27.57331*27.57408*27.56836
10/05/2023 20:05:00*27.57331*27.57309*27.57364*27.56844
10/05/2023 20:10:00*27.57309*27.57281*27.57366*27.56827
10/05/2023 20:15:00*27.57281*27.5705*27.57305*27.56602
10/05/2023 20:20:00*27.5705*27.56647*27.57105*27.5661
10/05/2023 20:25:00*27.56647*27.56878*27.56892*27.5663
10/05/2023 20:30:00*27.56878*27.56883*27.57399*27.56877
10/05/2023 20:35:00*27.56883*27.56884*27.56884*27.56871
10/05/2023 20:40:00*27.56884*27.56891*27.56895*27.56873
10/05/2023 20:45:00*27.56891*27.56837*27.57357*27.56837
10/05/2023 20:50:00*27.56837*27.56916*27.5737*27.5682
10/05/2023 20:55:00*27.56916*27.56962*27.5703*27.56815
10/05/2023 21:00:00*27.56962*27.56195*27.56997*27.56195
10/05/2023 21:05:00*27.56195*27.56071*27.56478*27.56071
10/05/2023 21:10:00*27.56071*27.56115*27.56305*27.56002
10/05/2023 21:15:00*27.56115*27.56421*27.56441*27.56025
10/05/2023 21:20:00*27.56421*27.56026*27.56863*27.56026
10/05/2023 21:25:00*27.56026*27.56026*27.56026*27.56026
10/05/2023 21:30:00*27.56026*27.56142*27.56759*27.5552
10/05/2023 21:35:00*27.56142*27.54388*27.56266*27.46479
10/05/2023 21:40:00*27.54388*27.56564*27.56666*27.54335
10/05/2023 21:45:00*27.56564*27.56564*27.56564*27.56564
10/05/2023 21:50:00*27.56564*27.56564*27.56564*27.56564
10/05/2023 21:55:00*27.56564*27.56564*27.56564*27.56564
10/05/2023 22:00:00*27.56564*27.54862*27.56564*27.52367
10/05/2023 22:05:00*27.54862*27.54854*27.54862*27.54419
10/05/2023 22:10:00*27.54854*27.54944*27.55008*27.54814
10/05/2023 22:15:00*27.54944*27.55241*27.55285*27.5492
10/05/2023 22:20:00*27.55241*27.55117*27.5536*27.55044
10/05/2023 22:25:00*27.55117*27.55049*27.55241*27.54994
10/05/2023 22:30:00*27.55049*27.5509*27.55133*27.54995
10/05/2023 22:35:00*27.5509*27.55129*27.55214*27.55089
10/05/2023 22:40:00*27.55129*27.55156*27.55156*27.55092
10/05/2023 22:45:00*27.55156*27.55423*27.55443*27.55051
10/05/2023 22:50:00*27.55423*27.55268*27.55438*27.55219
10/05/2023 22:55:00*27.55268*27.55393*27.55399*27.55201
10/05/2023 23:00:00*27.55393*27.55451*27.55563*27.55321
10/05/2023 23:05:00*27.55451*27.55482*27.55484*27.55265
10/05/2023 23:10:00*27.55482*27.55436*27.55482*27.55431
10/05/2023 23:15:00*27.55436*27.55467*27.5547*27.55434
10/05/2023 23:20:00*27.55467*27.56523*27.56958*27.55429
10/05/2023 23:25:00*27.56523*27.56082*27.56841*27.55448
10/05/2023 23:30:00*27.56082*27.56103*27.56103*27.56061
10/05/2023 23:35:00*27.56103*27.56111*27.56111*27.56103
10/05/2023 23:40:00*27.56111*27.56114*27.56114*27.56111
10/05/2023 23:45:00*27.56114*27.56115*27.56115*27.56114
10/05/2023 23:50:00*27.56115*27.56093*27.56115*27.56093
10/05/2023 23:55:00*27.56093*27.56093*27.56093*27.56092
10/06/2023 00:00:00*27.56093*27.56204*27.56204*27.56092
10/06/2023 00:05:00*27.56204*27.56209*27.5621*27.56151
10/06/2023 00:10:00*27.56209*27.56223*27.56223*27.56079
10/06/2023 00:15:00*27.56223*27.56223*27.56227*27.56203
10/06/2023 00:20:00*27.56223*27.56217*27.56223*27.56166
10/06/2023 00:25:00*27.56217*27.56875*27.57278*27.56217
10/06/2023 00:30:00*27.56875*27.56883*27.56883*27.56875
10/06/2023 00:35:00*27.56883*27.56868*27.56885*27.56809
10/06/2023 00:40:00*27.56868*27.56883*27.56912*27.56854
10/06/2023 00:45:00*27.56883*27.56884*27.56884*27.56883
10/06/2023 00:50:00*27.56884*27.56928*27.56928*27.56883
10/06/2023 00:55:00*27.56928*27.56903*27.56929*27.56902
10/06/2023 01:00:00*27.56903*27.5691*27.57169*27.56498
10/06/2023 01:05:00*27.5691*27.56917*27.56932*27.56908
10/06/2023 01:10:00*27.56917*27.56917*27.56917*27.56917
10/06/2023 01:15:00*27.56917*27.56917*27.56917*27.56917
10/06/2023 01:20:00*27.56917*27.56917*27.56917*27.56917
10/06/2023 01:25:00*27.56917*27.56917*27.56917*27.56917
10/06/2023 01:30:00*27.56917*27.56917*27.56917*27.56917
10/06/2023 01:35:00*27.56917*27.57131*27.57434*27.56749
10/06/2023 01:40:00*27.57131*27.60099*27.6026*27.5657
10/06/2023 01:45:00*27.60099*27.60552*27.6086*27.59962
10/06/2023 01:50:00*27.60552*27.60572*27.60572*27.60547
10/06/2023 01:55:00*27.60572*27.59348*27.60577*27.59233
10/06/2023 02:00:00*27.59348*27.60031*27.60031*27.59094
10/06/2023 02:05:00*27.60031*27.60185*27.60237*27.59984
10/06/2023 02:10:00*27.60185*27.6024*27.60246*27.60185
10/06/2023 02:15:00*27.6024*27.60395*27.60594*27.60228
10/06/2023 02:20:00*27.60395*27.60709*27.60737*27.60393
10/06/2023 02:25:00*27.60709*27.60485*27.60709*27.60266
10/06/2023 02:30:00*27.60485*27.60454*27.605*27.60392
10/06/2023 02:35:00*27.60454*27.61084*27.61459*27.60454
10/06/2023 02:40:00*27.61084*27.61223*27.61467*27.60879
10/06/2023 02:45:00*27.61223*27.60879*27.61318*27.60879
10/06/2023 02:50:00*27.60879*27.61296*27.61388*27.60739
10/06/2023 02:55:00*27.61296*27.61783*27.61871*27.61226
10/06/2023 03:00:00*27.61783*27.61583*27.6209*27.61345
10/06/2023 03:05:00*27.61583*27.6176*27.61931*27.61404
10/06/2023 03:10:00*27.6176*27.61739*27.61887*27.6157
10/06/2023 03:15:00*27.61739*27.62043*27.62139*27.61645
10/06/2023 03:20:00*27.62043*27.61999*27.62043*27.61775
10/06/2023 03:25:00*27.61999*27.62247*27.62247*27.61854
10/06/2023 03:30:00*27.62247*27.62605*27.63988*27.61932
10/06/2023 03:35:00*27.62605*27.6274*27.62871*27.62605
10/06/2023 03:40:00*27.6274*27.62592*27.62817*27.62535
10/06/2023 03:45:00*27.62592*27.62724*27.62751*27.62565
10/06/2023 03:50:00*27.62724*27.62779*27.62804*27.62701
10/06/2023 03:55:00*27.62779*27.62824*27.62824*27.62725
10/06/2023 04:00:00*27.62824*27.62847*27.62858*27.62796
10/06/2023 04:05:00*27.62847*27.62884*27.62923*27.62847
10/06/2023 04:10:00*27.62884*27.62468*27.6293*27.62403
10/06/2023 04:15:00*27.62468*27.62513*27.62565*27.62375
10/06/2023 04:20:00*27.62513*27.62393*27.62545*27.62393
10/06/2023 04:25:00*27.62393*27.62609*27.62609*27.62381
10/06/2023 04:30:00*27.62609*27.62467*27.62621*27.6243
10/06/2023 04:35:00*27.62467*27.62455*27.62467*27.62455
10/06/2023 04:40:00*27.62455*27.62546*27.62546*27.62454
10/06/2023 04:45:00*27.62546*27.62418*27.6259*27.62418
10/06/2023 04:50:00*27.62418*27.62378*27.62418*27.62378
10/06/2023 04:55:00*27.62378*27.62321*27.62378*27.6232
10/06/2023 05:00:00*27.62321*27.62385*27.62385*27.62321
10/06/2023 05:05:00*27.62385*27.62385*27.62385*27.62384
10/06/2023 05:10:00*27.62385*27.62386*27.62386*27.6237
10/06/2023 05:15:00*27.62386*27.62442*27.62442*27.62386
10/06/2023 05:20:00*27.62442*27.62356*27.62497*27.62214
10/06/2023 05:25:00*27.62356*27.62193*27.62388*27.62148
10/06/2023 05:30:00*27.62193*27.62459*27.62459*27.62193
10/06/2023 05:35:00*27.62459*27.62456*27.62459*27.6229
10/06/2023 05:40:00*27.62456*27.62342*27.62456*27.62271
10/06/2023 05:45:00*27.62342*27.62455*27.62485*27.62342
10/06/2023 05:50:00*27.62455*27.6236*27.62455*27.62312
10/06/2023 05:55:00*27.6236*27.62453*27.62611*27.6236
10/06/2023 06:00:00*27.62453*27.62407*27.62464*27.62367
10/06/2023 06:05:00*27.62407*27.62469*27.62547*27.62394
10/06/2023 06:10:00*27.62469*27.62199*27.62469*27.62199
10/06/2023 06:15:00*27.62199*27.62306*27.62354*27.62199
10/06/2023 06:20:00*27.62306*27.62307*27.62423*27.62305
10/06/2023 06:25:00*27.62307*27.62376*27.62443*27.62306
10/06/2023 06:30:00*27.62376*27.62257*27.62406*27.62189
10/06/2023 06:35:00*27.62257*27.62245*27.62257*27.62193
10/06/2023 06:40:00*27.62245*27.62283*27.62283*27.62156
10/06/2023 06:45:00*27.62283*27.62268*27.62283*27.62267
10/06/2023 06:50:00*27.62268*27.62172*27.62314*27.62131
10/06/2023 06:55:00*27.62172*27.6221*27.62238*27.62171
10/06/2023 07:00:00*27.6221*27.6221*27.6221*27.62209
10/06/2023 07:05:00*27.6221*27.6221*27.6221*27.62209
10/06/2023 07:10:00*27.6221*27.6221*27.6221*27.62209
10/06/2023 07:15:00*27.6221*27.61767*27.6221*27.6174
10/06/2023 07:20:00*27.61767*27.61936*27.61936*27.61712
10/06/2023 07:25:00*27.61936*27.61884*27.61936*27.61772
10/06/2023 07:30:00*27.61884*27.61377*27.61884*27.60297
10/06/2023 07:35:00*27.61377*27.61223*27.61377*27.61157
10/06/2023 07:40:00*27.61223*27.61152*27.61223*27.61151
10/06/2023 07:45:00*27.61152*27.61195*27.61195*27.61033
10/06/2023 07:50:00*27.61195*27.61222*27.61222*27.61176
10/06/2023 07:55:00*27.61222*27.61159*27.61222*27.61072
10/06/2023 08:00:00*27.61159*27.61207*27.61287*27.61092
10/06/2023 08:05:00*27.61207*27.6134*27.61355*27.61207
10/06/2023 08:10:00*27.6134*27.6158*27.61687*27.61282
10/06/2023 08:15:00*27.6158*27.61674*27.61702*27.6158
10/06/2023 08:20:00*27.61674*27.61431*27.61688*27.61431
10/06/2023 08:25:00*27.61431*27.61412*27.61535*27.6121
10/06/2023 08:30:00*27.61412*27.60447*27.6162*27.60342
10/06/2023 08:35:00*27.60447*27.61702*27.61952*27.60397
10/06/2023 08:40:00*27.61702*27.61668*27.61808*27.61444
10/06/2023 08:45:00*27.61668*27.61674*27.61702*27.61507
10/06/2023 08:50:00*27.61674*27.61892*27.61939*27.61654
10/06/2023 08:55:00*27.61892*27.61947*27.61965*27.6188
10/06/2023 09:00:00*27.61947*27.62079*27.62079*27.61947
10/06/2023 09:05:00*27.62079*27.62015*27.62109*27.61992
10/06/2023 09:10:00*27.62015*27.61789*27.62123*27.61764
10/06/2023 09:15:00*27.61789*27.61804*27.61804*27.61789
10/06/2023 09:20:00*27.61804*27.61818*27.61856*27.61783
10/06/2023 09:25:00*27.61818*27.61709*27.61854*27.61709
10/06/2023 09:30:00*27.61709*27.61761*27.61769*27.61709
10/06/2023 09:35:00*27.61761*27.61724*27.61762*27.6168
10/06/2023 09:40:00*27.61724*27.61704*27.61802*27.61704
10/06/2023 09:45:00*27.61704*27.61735*27.6176*27.61684
10/06/2023 09:50:00*27.61735*27.61698*27.6176*27.61698
10/06/2023 09:55:00*27.61698*27.61978*27.62002*27.61698
10/06/2023 10:00:00*27.61978*27.61951*27.62003*27.61948
10/06/2023 10:05:00*27.61951*27.61995*27.61995*27.61901
10/06/2023 10:10:00*27.61995*27.61946*27.61995*27.61892
10/06/2023 10:15:00*27.61946*27.61986*27.62043*27.61924
10/06/2023 10:20:00*27.61986*27.61931*27.62034*27.61849
10/06/2023 10:25:00*27.61931*27.61961*27.61961*27.6193
10/06/2023 10:30:00*27.61961*27.62057*27.62149*27.61937
10/06/2023 10:35:00*27.62057*27.62042*27.62085*27.62012
10/06/2023 10:40:00*27.62042*27.61994*27.62085*27.61862
10/06/2023 10:45:00*27.61994*27.62022*27.62057*27.61994
10/06/2023 10:50:00*27.62022*27.62094*27.62094*27.62022
10/06/2023 10:55:00*27.62094*27.62193*27.62193*27.62093
10/06/2023 11:00:00*27.62193*27.62193*27.62193*27.62167
10/06/2023 11:05:00*27.62193*27.62229*27.6223*27.62034
10/06/2023 11:10:00*27.62229*27.62093*27.62229*27.61699
10/06/2023 11:15:00*27.62093*27.62132*27.62132*27.62093
10/06/2023 11:20:00*27.62132*27.62093*27.62184*27.61835
10/06/2023 11:25:00*27.62093*27.6219*27.6219*27.61882
10/06/2023 11:30:00*27.6219*27.6196*27.62201*27.61768
10/06/2023 11:35:00*27.6196*27.62004*27.62082*27.6196
10/06/2023 11:40:00*27.62004*27.62102*27.62102*27.62002
10/06/2023 11:45:00*27.62102*27.62128*27.62128*27.62102
10/06/2023 11:50:00*27.62128*27.62012*27.62128*27.61957
10/06/2023 11:55:00*27.62012*27.61881*27.62032*27.61825
10/06/2023 12:00:00*27.61881*27.62165*27.62239*27.61734
10/06/2023 12:05:00*27.62165*27.6221*27.6224*27.62092
10/06/2023 12:10:00*27.6221*27.6184*27.62372*27.61811
10/06/2023 12:15:00*27.6184*27.62034*27.62034*27.61839
10/06/2023 12:20:00*27.62034*27.61995*27.62048*27.6184
10/06/2023 12:25:00*27.61995*27.61961*27.62103*27.6196
10/06/2023 12:30:00*27.61961*27.62001*27.62001*27.61961
10/06/2023 12:35:00*27.62001*27.62022*27.62022*27.61985
10/06/2023 12:40:00*27.62022*27.62041*27.62041*27.62019
10/06/2023 12:45:00*27.62041*27.62035*27.62043*27.62035
10/06/2023 12:50:00*27.62035*27.6191*27.62035*27.61854
10/06/2023 12:55:00*27.6191*27.61907*27.6191*27.61906
10/06/2023 13:00:00*27.61907*27.59968*27.61907*27.59921
10/06/2023 13:05:00*27.59968*27.60403*27.6052*27.59922
10/06/2023 13:10:00*27.60403*27.60431*27.60445*27.60349
10/06/2023 13:15:00*27.60431*27.60003*27.60445*27.59907
10/06/2023 13:20:00*27.60003*27.59864*27.60074*27.59792
10/06/2023 13:25:00*27.59864*27.59807*27.59898*27.59797
10/06/2023 13:30:00*27.59807*27.59821*27.59821*27.59797
10/06/2023 13:35:00*27.59821*27.59841*27.59872*27.59802
10/06/2023 13:40:00*27.59841*27.59916*27.59948*27.59747
10/06/2023 13:45:00*27.59916*27.60185*27.60185*27.59916
10/06/2023 13:50:00*27.60185*27.60182*27.60185*27.60181
10/06/2023 13:55:00*27.60182*27.60186*27.60186*27.60182
10/06/2023 14:00:00*27.60186*27.59992*27.60186*27.59988
10/06/2023 14:05:00*27.59992*27.60097*27.60097*27.59792
10/06/2023 14:10:00*27.60097*27.60142*27.60142*27.60097
10/06/2023 14:15:00*27.60142*27.59344*27.60152*27.59344
10/06/2023 14:20:00*27.59344*27.60157*27.60157*27.59283
10/06/2023 14:25:00*27.60157*27.59349*27.60157*27.59348
10/06/2023 14:30:00*27.59349*27.59407*27.59481*27.59349
10/06/2023 14:35:00*27.59407*27.60227*27.60237*27.59407
10/06/2023 14:40:00*27.60227*27.60122*27.60227*27.60122
10/06/2023 14:45:00*27.60122*27.59942*27.60132*27.59942
10/06/2023 14:50:00*27.59942*27.59496*27.59942*27.59479
10/06/2023 14:55:00*27.59496*27.60131*27.60131*27.59496
10/06/2023 15:00:00*27.60131*27.6017*27.60171*27.60131
10/06/2023 15:05:00*27.6017*27.60094*27.60172*27.60093
10/06/2023 15:10:00*27.60094*27.60094*27.60094*27.60093
10/06/2023 15:15:00*27.60094*27.60091*27.60094*27.60091
10/06/2023 15:20:00*27.60091*27.60032*27.60091*27.59996
10/06/2023 15:25:00*27.60032*27.60017*27.60089*27.59907
10/06/2023 15:30:00*27.60017*27.59769*27.60017*27.59769
10/06/2023 15:35:00*27.59769*27.60006*27.60006*27.59543
10/06/2023 15:40:00*27.60006*27.60011*27.60094*27.59929
10/06/2023 15:45:00*27.60011*27.60048*27.60048*27.60011
10/06/2023 15:50:00*27.60048*27.60031*27.60048*27.6003
10/06/2023 15:55:00*27.60031*27.60054*27.60054*27.6003
10/06/2023 16:00:00*27.60054*27.59871*27.60059*27.59871
10/06/2023 16:05:00*27.59871*27.59919*27.59919*27.59706
10/06/2023 16:10:00*27.59919*27.59956*27.59956*27.59919
10/06/2023 16:15:00*27.59956*27.59787*27.59996*27.59774
10/06/2023 16:20:00*27.59787*27.59713*27.59787*27.59713
10/06/2023 16:25:00*27.59713*27.59713*27.59713*27.59712
10/06/2023 16:30:00*27.59713*27.59701*27.59713*27.59701
10/06/2023 16:35:00*27.59701*27.59701*27.59701*27.597
10/06/2023 16:40:00*27.59701*27.59706*27.59706*27.59667
10/06/2023 16:45:00*27.59706*27.59683*27.59706*27.59682
10/06/2023 16:50:00*27.59683*27.592*27.59808*27.57863
10/06/2023 16:55:00*27.592*27.58721*27.59344*27.5839
10/06/2023 17:00:00*27.58721*27.58012*27.58721*27.57952
