10/04/2023 17:05:00*27.54397*27.50601*27.54742*27.50601
10/04/2023 17:10:00*27.50601*27.5472*27.55292*27.50601
10/04/2023 17:15:00*27.5472*27.45528*27.55166*27.45528
10/04/2023 17:20:00*27.45528*27.45528*27.45528*27.45528
10/04/2023 17:25:00*27.45528*27.45708*27.45708*27.45528
10/04/2023 17:30:00*27.45708*27.45708*27.45708*27.45708
10/04/2023 17:35:00*27.45708*27.46356*27.46356*27.45708
10/04/2023 17:40:00*27.46356*27.46517*27.46517*27.46356
10/04/2023 17:45:00*27.46517*27.53744*27.53764*27.46517
10/04/2023 17:50:00*27.53744*27.53583*27.53745*27.53583
10/04/2023 17:55:00*27.53583*27.53584*27.53584*27.53583
10/04/2023 18:00:00*27.53584*27.5372*27.5372*27.53389
10/04/2023 18:05:00*27.5372*27.53471*27.53869*27.52778
10/04/2023 18:10:00*27.53471*27.53567*27.53633*27.5347
10/04/2023 18:15:00*27.53567*27.53581*27.53648*27.53566
10/04/2023 18:20:00*27.53581*27.53773*27.53839*27.5358
10/04/2023 18:25:00*27.53773*27.53773*27.53843*27.53773
10/04/2023 18:30:00*27.53773*27.53776*27.53776*27.53703
10/04/2023 18:35:00*27.53776*27.53908*27.53908*27.53739
10/04/2023 18:40:00*27.53908*27.54001*27.54001*27.53908
10/04/2023 18:45:00*27.54001*27.54067*27.54067*27.53989
10/04/2023 18:50:00*27.54067*27.53771*27.54074*27.53506
10/04/2023 18:55:00*27.53771*27.53803*27.53803*27.53771
10/04/2023 19:00:00*27.53803*27.5381*27.5389*27.53801
10/04/2023 19:05:00*27.5381*27.53744*27.5381*27.53415
10/04/2023 19:10:00*27.53744*27.54572*27.54572*27.53704
10/04/2023 19:15:00*27.54572*27.54008*27.54572*27.53843
10/04/2023 19:20:00*27.54008*27.54046*27.54046*27.54008
10/04/2023 19:25:00*27.54046*27.54*27.54048*27.53859
10/04/2023 19:30:00*27.54*27.54005*27.54005*27.54
10/04/2023 19:35:00*27.54005*27.55322*27.55322*27.53787
10/04/2023 19:40:00*27.55322*27.54338*27.55322*27.54325
10/04/2023 19:45:00*27.54338*27.54266*27.54355*27.54248
10/04/2023 19:50:00*27.54266*27.54397*27.54397*27.54265
10/04/2023 19:55:00*27.54397*27.54408*27.55272*27.54319
10/04/2023 20:00:00*27.54408*27.55307*27.55307*27.54408
10/04/2023 20:05:00*27.55307*27.56297*27.56297*27.55297
10/04/2023 20:10:00*27.56297*27.56799*27.56799*27.56297
10/04/2023 20:15:00*27.56799*27.56833*27.56844*27.56778
10/04/2023 20:20:00*27.56833*27.56853*27.56892*27.56825
10/04/2023 20:25:00*27.56853*27.56888*27.56908*27.56853
10/04/2023 20:30:00*27.56888*27.56847*27.56888*27.56847
10/04/2023 20:35:00*27.56847*27.56827*27.56847*27.56822
10/04/2023 20:40:00*27.56827*27.56798*27.56827*27.56798
10/04/2023 20:45:00*27.56798*27.56946*27.57149*27.56722
10/04/2023 20:50:00*27.56946*27.5683*27.56947*27.56817
10/04/2023 20:55:00*27.5683*27.57145*27.57205*27.56639
10/04/2023 21:00:00*27.57145*27.56672*27.57611*27.56297
10/04/2023 21:05:00*27.56672*27.56672*27.57031*27.56645
10/04/2023 21:10:00*27.56672*27.56691*27.56691*27.56672
10/04/2023 21:15:00*27.56691*27.56679*27.56693*27.56677
10/04/2023 21:20:00*27.56679*27.56922*27.56941*27.56679
10/04/2023 21:25:00*27.56922*27.56932*27.56932*27.56897
10/04/2023 21:30:00*27.56932*27.56906*27.56932*27.56905
10/04/2023 21:35:00*27.56906*27.56872*27.56907*27.56788
10/04/2023 21:40:00*27.56872*27.56815*27.56872*27.56815
10/04/2023 21:45:00*27.56815*27.56815*27.56815*27.56814
10/04/2023 21:50:00*27.56815*27.56881*27.56943*27.56777
10/04/2023 21:55:00*27.56881*27.56829*27.56881*27.56829
10/04/2023 22:00:00*27.56829*27.56829*27.56829*27.56829
10/04/2023 22:05:00*27.56829*27.56829*27.56829*27.56828
10/04/2023 22:10:00*27.56829*27.56829*27.56829*27.56828
10/04/2023 22:15:00*27.56829*27.56804*27.56829*27.56803
10/04/2023 22:20:00*27.56804*27.56804*27.56804*27.56803
10/04/2023 22:25:00*27.56804*27.56804*27.56804*27.56803
10/04/2023 22:30:00*27.56804*27.56804*27.56804*27.56803
10/04/2023 22:35:00*27.56804*27.56767*27.56804*27.56726
10/04/2023 22:40:00*27.56767*27.56767*27.56767*27.56766
10/04/2023 22:45:00*27.56767*27.56767*27.56767*27.56766
10/04/2023 22:50:00*27.56767*27.56772*27.56772*27.56766
10/04/2023 22:55:00*27.56772*27.56767*27.56772*27.56766
10/04/2023 23:00:00*27.56767*27.56733*27.56767*27.56732
10/04/2023 23:05:00*27.56733*27.56733*27.56733*27.56732
10/04/2023 23:10:00*27.56733*27.56733*27.56733*27.56732
10/04/2023 23:15:00*27.56733*27.56772*27.56772*27.56732
10/04/2023 23:20:00*27.56772*27.56733*27.56772*27.56732
10/04/2023 23:25:00*27.56733*27.56733*27.56733*27.56732
10/04/2023 23:30:00*27.56733*27.56733*27.56733*27.56732
10/04/2023 23:35:00*27.56733*27.56733*27.56733*27.56732
10/04/2023 23:40:00*27.56733*27.56822*27.56822*27.56732
10/04/2023 23:45:00*27.56822*27.56733*27.56822*27.56733
10/04/2023 23:50:00*27.56733*27.56772*27.56772*27.56732
10/04/2023 23:55:00*27.56772*27.56683*27.56772*27.56682
10/05/2023 00:00:00*27.56683*27.56683*27.56683*27.56682
10/05/2023 00:05:00*27.56683*27.56722*27.56722*27.56683
10/05/2023 00:10:00*27.56722*27.56538*27.56889*27.56526
10/05/2023 00:15:00*27.56538*27.56565*27.56565*27.56538
10/05/2023 00:20:00*27.56565*27.56627*27.56627*27.56565
10/05/2023 00:25:00*27.56627*27.56627*27.56627*27.56626
10/05/2023 00:30:00*27.56627*27.56627*27.56627*27.56626
10/05/2023 00:35:00*27.56627*27.56771*27.56772*27.56626
10/05/2023 00:40:00*27.56771*27.56627*27.56772*27.56626
10/05/2023 00:45:00*27.56627*27.56679*27.56679*27.56626
10/05/2023 00:50:00*27.56679*27.56653*27.56679*27.56652
10/05/2023 00:55:00*27.56653*27.56653*27.56822*27.56653
10/05/2023 01:00:00*27.56653*27.56653*27.56653*27.56652
10/05/2023 01:05:00*27.56653*27.56872*27.56872*27.56653
10/05/2023 01:10:00*27.56872*27.56722*27.56872*27.56681
10/05/2023 01:15:00*27.56722*27.56681*27.56722*27.5668
10/05/2023 01:20:00*27.56681*27.56647*27.56872*27.56647
10/05/2023 01:25:00*27.56647*27.56469*27.56647*27.56469
10/05/2023 01:30:00*27.56469*27.56546*27.56547*27.56456
10/05/2023 01:35:00*27.56546*27.56481*27.56546*27.56457
10/05/2023 01:40:00*27.56481*27.56503*27.56503*27.56401
10/05/2023 01:45:00*27.56503*27.56422*27.56515*27.56401
10/05/2023 01:50:00*27.56422*27.56513*27.56517*27.56402
10/05/2023 01:55:00*27.56513*27.56732*27.56741*27.56512
10/05/2023 02:00:00*27.56732*27.56732*27.56737*27.56727
10/05/2023 02:05:00*27.56732*27.56738*27.56767*27.56732
10/05/2023 02:10:00*27.56738*27.56767*27.56809*27.56732
10/05/2023 02:15:00*27.56767*27.56957*27.56957*27.56732
10/05/2023 02:20:00*27.56957*27.56732*27.56957*27.56732
10/05/2023 02:25:00*27.56732*27.56732*27.56957*27.56707
10/05/2023 02:30:00*27.56732*27.56768*27.56857*27.56732
10/05/2023 02:35:00*27.56768*27.56932*27.57218*27.56732
10/05/2023 02:40:00*27.56932*27.56832*27.56932*27.56827
10/05/2023 02:45:00*27.56832*27.56847*27.56847*27.56709
10/05/2023 02:50:00*27.56847*27.56791*27.56963*27.56719
10/05/2023 02:55:00*27.56791*27.56423*27.56846*27.56423
10/05/2023 03:00:00*27.56423*27.56587*27.56615*27.56423
10/05/2023 03:05:00*27.56587*27.56645*27.56682*27.56542
10/05/2023 03:10:00*27.56645*27.56614*27.56712*27.56612
10/05/2023 03:15:00*27.56614*27.56787*27.56787*27.56614
10/05/2023 03:20:00*27.56787*27.56847*27.57093*27.5673
10/05/2023 03:25:00*27.56847*27.56821*27.56905*27.56786
10/05/2023 03:30:00*27.56821*27.56754*27.56821*27.56739
10/05/2023 03:35:00*27.56754*27.56813*27.57091*27.56681
10/05/2023 03:40:00*27.56813*27.5683*27.5686*27.56678
10/05/2023 03:45:00*27.5683*27.56831*27.56863*27.5683
10/05/2023 03:50:00*27.56831*27.56873*27.56895*27.56815
10/05/2023 03:55:00*27.56873*27.56835*27.56873*27.56835
10/05/2023 04:00:00*27.56835*27.56805*27.56835*27.56805
10/05/2023 04:05:00*27.56805*27.56786*27.56805*27.56771
10/05/2023 04:10:00*27.56786*27.56753*27.56786*27.56753
10/05/2023 04:15:00*27.56753*27.5663*27.56779*27.5662
10/05/2023 04:20:00*27.5663*27.56713*27.56713*27.56551
10/05/2023 04:25:00*27.56713*27.56724*27.56753*27.56697
10/05/2023 04:30:00*27.56724*27.56772*27.56798*27.56684
10/05/2023 04:35:00*27.56772*27.56798*27.56798*27.56772
10/05/2023 04:40:00*27.56798*27.56786*27.56812*27.5678
10/05/2023 04:45:00*27.56786*27.56706*27.56793*27.56593
10/05/2023 04:50:00*27.56706*27.56718*27.5673*27.56701
10/05/2023 04:55:00*27.56718*27.56982*27.56997*27.56717
10/05/2023 05:00:00*27.56982*27.56901*27.57151*27.56869
10/05/2023 05:05:00*27.56901*27.56899*27.56969*27.56899
10/05/2023 05:10:00*27.56899*27.5692*27.56943*27.56898
10/05/2023 05:15:00*27.5692*27.57101*27.57101*27.5692
10/05/2023 05:20:00*27.57101*27.57076*27.57125*27.57045
10/05/2023 05:25:00*27.57076*27.57091*27.57137*27.56868
10/05/2023 05:30:00*27.57091*27.56839*27.57124*27.56839
10/05/2023 05:35:00*27.56839*27.56846*27.56881*27.56832
10/05/2023 05:40:00*27.56846*27.5683*27.56846*27.56809
10/05/2023 05:45:00*27.5683*27.56828*27.56895*27.56828
10/05/2023 05:50:00*27.56828*27.56836*27.56856*27.56823
10/05/2023 05:55:00*27.56836*27.56712*27.56836*27.56651
10/05/2023 06:00:00*27.56712*27.56692*27.56734*27.56613
10/05/2023 06:05:00*27.56692*27.56674*27.56692*27.56525
10/05/2023 06:10:00*27.56674*27.56288*27.56684*27.44955
10/05/2023 06:15:00*27.56288*27.56496*27.56496*27.56192
10/05/2023 06:20:00*27.56496*27.55677*27.56587*27.55285
10/05/2023 06:25:00*27.55677*27.55892*27.56026*27.55415
10/05/2023 06:30:00*27.55892*27.55202*27.55892*27.54967
10/05/2023 06:35:00*27.55202*27.54832*27.55202*27.54799
10/05/2023 06:40:00*27.54832*27.55277*27.5545*27.54682
10/05/2023 06:45:00*27.55277*27.55291*27.55334*27.55251
10/05/2023 06:50:00*27.55291*27.55327*27.55461*27.55291
10/05/2023 06:55:00*27.55327*27.55324*27.55387*27.55156
10/05/2023 07:00:00*27.55324*27.55894*27.55946*27.55172
10/05/2023 07:05:00*27.55894*27.55937*27.56028*27.55675
10/05/2023 07:10:00*27.55937*27.55958*27.56093*27.55925
10/05/2023 07:15:00*27.55958*27.55822*27.5605*27.55656
10/05/2023 07:20:00*27.55822*27.55572*27.55822*27.55526
10/05/2023 07:25:00*27.55572*27.55456*27.55974*27.55406
10/05/2023 07:30:00*27.55456*27.55743*27.55743*27.55456
10/05/2023 07:35:00*27.55743*27.55755*27.55755*27.55549
10/05/2023 07:40:00*27.55755*27.55639*27.55755*27.5543
10/05/2023 07:45:00*27.55639*27.55419*27.55639*27.5537
10/05/2023 07:50:00*27.55419*27.5551*27.5553*27.55323
10/05/2023 07:55:00*27.5551*27.5562*27.55698*27.5551
10/05/2023 08:00:00*27.5562*27.55634*27.55672*27.55557
10/05/2023 08:05:00*27.55634*27.55542*27.55667*27.55471
10/05/2023 08:10:00*27.55542*27.5548*27.55601*27.55421
10/05/2023 08:15:00*27.5548*27.55445*27.55638*27.55425
10/05/2023 08:20:00*27.55445*27.55342*27.55445*27.55312
10/05/2023 08:25:00*27.55342*27.5557*27.5557*27.55312
10/05/2023 08:30:00*27.5557*27.54546*27.55629*27.54546
10/05/2023 08:35:00*27.54546*27.55356*27.55395*27.54375
10/05/2023 08:40:00*27.55356*27.55506*27.55506*27.55313
10/05/2023 08:45:00*27.55506*27.55341*27.55536*27.55327
10/05/2023 08:50:00*27.55341*27.55385*27.55423*27.55313
10/05/2023 08:55:00*27.55385*27.55385*27.55396*27.55373
10/05/2023 09:00:00*27.55385*27.55682*27.55696*27.5536
10/05/2023 09:05:00*27.55682*27.55458*27.55706*27.55434
10/05/2023 09:10:00*27.55458*27.5537*27.55458*27.5528
10/05/2023 09:15:00*27.5537*27.55541*27.55581*27.5536
10/05/2023 09:20:00*27.55541*27.5553*27.55541*27.55469
10/05/2023 09:25:00*27.5553*27.55687*27.55687*27.5553
10/05/2023 09:30:00*27.55687*27.55674*27.55733*27.55674
10/05/2023 09:35:00*27.55674*27.55752*27.55752*27.55674
10/05/2023 09:40:00*27.55752*27.55673*27.55802*27.55656
10/05/2023 09:45:00*27.55673*27.55662*27.55712*27.55661
10/05/2023 09:50:00*27.55662*27.55894*27.55894*27.55644
10/05/2023 09:55:00*27.55894*27.55832*27.55894*27.55831
10/05/2023 10:00:00*27.55832*27.55827*27.55832*27.55721
10/05/2023 10:05:00*27.55827*27.55845*27.56039*27.55725
10/05/2023 10:10:00*27.55845*27.55651*27.55885*27.55492
10/05/2023 10:15:00*27.55651*27.55648*27.55651*27.55469
10/05/2023 10:20:00*27.55648*27.55656*27.55705*27.55639
10/05/2023 10:25:00*27.55656*27.55666*27.55666*27.55611
10/05/2023 10:30:00*27.55666*27.55691*27.55691*27.55665
10/05/2023 10:35:00*27.55691*27.5572*27.5572*27.55664
10/05/2023 10:40:00*27.5572*27.55771*27.55851*27.55668
10/05/2023 10:45:00*27.55771*27.55771*27.55771*27.5577
10/05/2023 10:50:00*27.55771*27.56114*27.56114*27.55771
10/05/2023 10:55:00*27.56114*27.56001*27.56114*27.56001
10/05/2023 11:00:00*27.56001*27.56338*27.5646*27.56
10/05/2023 11:05:00*27.56338*27.5647*27.56596*27.562
10/05/2023 11:10:00*27.5647*27.5652*27.5652*27.56456
10/05/2023 11:15:00*27.5652*27.56319*27.56566*27.56275
10/05/2023 11:20:00*27.56319*27.55921*27.56488*27.5581
10/05/2023 11:25:00*27.55921*27.55968*27.56048*27.55915
10/05/2023 11:30:00*27.55968*27.55853*27.56056*27.55665
10/05/2023 11:35:00*27.55853*27.55847*27.55922*27.55784
10/05/2023 11:40:00*27.55847*27.5648*27.5714*27.55788
10/05/2023 11:45:00*27.5648*27.55567*27.56485*27.55525
10/05/2023 11:50:00*27.55567*27.55781*27.55822*27.55395
10/05/2023 11:55:00*27.55781*27.56017*27.56087*27.55681
10/05/2023 12:00:00*27.56017*27.55943*27.56426*27.55875
10/05/2023 12:05:00*27.55943*27.55611*27.55943*27.55042
10/05/2023 12:10:00*27.55611*27.55537*27.55611*27.55493
10/05/2023 12:15:00*27.55537*27.55369*27.55537*27.55366
10/05/2023 12:20:00*27.55369*27.556*27.55681*27.55356
10/05/2023 12:25:00*27.556*27.5533*27.55639*27.5533
10/05/2023 12:30:00*27.5533*27.55469*27.55479*27.55255
10/05/2023 12:35:00*27.55469*27.55461*27.55469*27.5546
10/05/2023 12:40:00*27.55461*27.55463*27.55469*27.55461
10/05/2023 12:45:00*27.55463*27.55393*27.55463*27.55393
10/05/2023 12:50:00*27.55393*27.55163*27.55393*27.55162
10/05/2023 12:55:00*27.55163*27.55163*27.55163*27.55162
10/05/2023 13:00:00*27.55163*27.55258*27.55258*27.55132
10/05/2023 13:05:00*27.55258*27.55275*27.55328*27.55172
10/05/2023 13:10:00*27.55275*27.55197*27.55305*27.55167
10/05/2023 13:15:00*27.55197*27.55163*27.55214*27.5501
10/05/2023 13:20:00*27.55163*27.5515*27.55254*27.55091
10/05/2023 13:25:00*27.5515*27.55122*27.55196*27.55062
10/05/2023 13:30:00*27.55122*27.55121*27.55219*27.55092
10/05/2023 13:35:00*27.55121*27.55155*27.55228*27.55106
10/05/2023 13:40:00*27.55155*27.5513*27.55199*27.55113
10/05/2023 13:45:00*27.5513*27.55185*27.55185*27.55129
10/05/2023 13:50:00*27.55185*27.55129*27.55185*27.55129
10/05/2023 13:55:00*27.55129*27.55094*27.55141*27.55078
10/05/2023 14:00:00*27.55094*27.55108*27.55144*27.55073
10/05/2023 14:05:00*27.55108*27.55049*27.55108*27.55049
10/05/2023 14:10:00*27.55049*27.55042*27.55078*27.55041
10/05/2023 14:15:00*27.55042*27.55042*27.55042*27.55041
10/05/2023 14:20:00*27.55042*27.55014*27.55042*27.54986
10/05/2023 14:25:00*27.55014*27.54739*27.55014*27.54659
10/05/2023 14:30:00*27.54739*27.54715*27.54739*27.54715
10/05/2023 14:35:00*27.54715*27.54715*27.54715*27.54714
10/05/2023 14:40:00*27.54715*27.5471*27.54715*27.54677
10/05/2023 14:45:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 14:50:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 14:55:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 15:00:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 15:05:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 15:10:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 15:15:00*27.5471*27.5471*27.5471*27.54709
10/05/2023 15:20:00*27.5471*27.54739*27.54767*27.5471
10/05/2023 15:25:00*27.54739*27.54739*27.54739*27.54738
10/05/2023 15:30:00*27.54739*27.54738*27.54739*27.54738
10/05/2023 15:35:00*27.54738*27.54752*27.54752*27.54738
10/05/2023 15:40:00*27.54752*27.5474*27.54752*27.54677
10/05/2023 15:45:00*27.5474*27.54731*27.5474*27.54633
10/05/2023 15:50:00*27.54731*27.54787*27.54787*27.54607
10/05/2023 15:55:00*27.54787*27.54624*27.54813*27.54598
10/05/2023 16:00:00*27.54624*27.54726*27.54797*27.54623
10/05/2023 16:05:00*27.54726*27.546*27.54788*27.54562
10/05/2023 16:10:00*27.546*27.54658*27.54658*27.54514
10/05/2023 16:15:00*27.54658*27.54524*27.54742*27.53867
10/05/2023 16:20:00*27.54524*27.54726*27.54829*27.54524
10/05/2023 16:25:00*27.54726*27.54182*27.54759*27.53579
10/05/2023 16:30:00*27.54182*27.55648*27.55673*27.53573
10/05/2023 16:35:00*27.55648*27.55672*27.55765*27.55438
10/05/2023 16:40:00*27.55672*27.55423*27.55672*27.55324
10/05/2023 16:45:00*27.55423*27.54884*27.55423*27.54884
10/05/2023 16:50:00*27.54884*27.5483*27.55085*27.54669
10/05/2023 16:55:00*27.5483*27.54073*27.5483*27.5357
10/05/2023 17:00:00*27.54073*27.51054*27.54073*27.51054
