10/03/2023 17:05:00*27.46823*27.52257*27.52257*27.45247
10/03/2023 17:10:00*27.52257*27.52307*27.52307*27.49976
10/03/2023 17:15:00*27.52307*27.52307*27.52307*27.49795
10/03/2023 17:20:00*27.52307*27.52252*27.52752*27.47776
10/03/2023 17:25:00*27.52252*27.49894*27.52257*27.49836
10/03/2023 17:30:00*27.49894*27.49761*27.49894*27.49761
10/03/2023 17:35:00*27.49761*27.49762*27.49762*27.49761
10/03/2023 17:40:00*27.49762*27.51332*27.51457*27.49761
10/03/2023 17:45:00*27.51332*27.49894*27.51332*27.49894
10/03/2023 17:50:00*27.49894*27.49894*27.49894*27.49894
10/03/2023 17:55:00*27.49894*27.46982*27.49894*27.46862
10/03/2023 18:00:00*27.46982*27.51482*27.51482*27.46982
10/03/2023 18:05:00*27.51482*27.49862*27.51482*27.49765
10/03/2023 18:10:00*27.49862*27.49845*27.49863*27.48938
10/03/2023 18:15:00*27.49845*27.52032*27.52032*27.49845
10/03/2023 18:20:00*27.52032*27.52072*27.52072*27.49712
10/03/2023 18:25:00*27.52072*27.49981*27.52072*27.49981
10/03/2023 18:30:00*27.49981*27.52012*27.52012*27.49836
10/03/2023 18:35:00*27.52012*27.51752*27.52055*27.51752
10/03/2023 18:40:00*27.51752*27.517*27.51886*27.51695
10/03/2023 18:45:00*27.517*27.51721*27.51721*27.517
10/03/2023 18:50:00*27.51721*27.51255*27.51722*27.51254
10/03/2023 18:55:00*27.51255*27.52132*27.52132*27.51255
10/03/2023 19:00:00*27.52132*27.51378*27.52132*27.51255
10/03/2023 19:05:00*27.51378*27.51862*27.52012*27.51378
10/03/2023 19:10:00*27.51862*27.49106*27.51862*27.49089
10/03/2023 19:15:00*27.49106*27.51982*27.51982*27.48155
10/03/2023 19:20:00*27.51982*27.48903*27.51982*27.48866
10/03/2023 19:25:00*27.48903*27.51998*27.52627*27.48903
10/03/2023 19:30:00*27.51998*27.51866*27.52375*27.51822
10/03/2023 19:35:00*27.51866*27.52041*27.52141*27.51802
10/03/2023 19:40:00*27.52041*27.51862*27.52166*27.51036
10/03/2023 19:45:00*27.51862*27.52621*27.52666*27.51862
10/03/2023 19:50:00*27.52621*27.52948*27.53034*27.52621
10/03/2023 19:55:00*27.52948*27.53056*27.53056*27.52903
10/03/2023 20:00:00*27.53056*27.52929*27.53058*27.52851
10/03/2023 20:05:00*27.52929*27.52623*27.52929*27.52053
10/03/2023 20:10:00*27.52623*27.52664*27.5268*27.52374
10/03/2023 20:15:00*27.52664*27.52609*27.5269*27.52442
10/03/2023 20:20:00*27.52609*27.52578*27.52618*27.52458
10/03/2023 20:25:00*27.52578*27.52581*27.52639*27.52379
10/03/2023 20:30:00*27.52581*27.52618*27.52632*27.52351
10/03/2023 20:35:00*27.52618*27.5256*27.52635*27.52551
10/03/2023 20:40:00*27.5256*27.52638*27.52652*27.52514
10/03/2023 20:45:00*27.52638*27.52571*27.52638*27.52472
10/03/2023 20:50:00*27.52571*27.52571*27.52582*27.52379
10/03/2023 20:55:00*27.52571*27.52482*27.52574*27.52419
10/03/2023 21:00:00*27.52482*27.52577*27.54079*27.51949
10/03/2023 21:05:00*27.52577*27.52588*27.52675*27.52513
10/03/2023 21:10:00*27.52588*27.52609*27.52729*27.52452
10/03/2023 21:15:00*27.52609*27.5262*27.52666*27.52599
10/03/2023 21:20:00*27.5262*27.52663*27.52671*27.52593
10/03/2023 21:25:00*27.52663*27.52639*27.52672*27.52588
10/03/2023 21:30:00*27.52639*27.52632*27.52701*27.52606
10/03/2023 21:35:00*27.52632*27.52665*27.5271*27.5263
10/03/2023 21:40:00*27.52665*27.52683*27.52724*27.5241
10/03/2023 21:45:00*27.52683*27.52672*27.52732*27.52493
10/03/2023 21:50:00*27.52672*27.52705*27.52708*27.52623
10/03/2023 21:55:00*27.52705*27.52699*27.52757*27.52629
10/03/2023 22:00:00*27.52699*27.5263*27.52754*27.50332
10/03/2023 22:05:00*27.5263*27.52654*27.52677*27.52448
10/03/2023 22:10:00*27.52654*27.52549*27.52654*27.52543
10/03/2023 22:15:00*27.52549*27.52738*27.5274*27.52505
10/03/2023 22:20:00*27.52738*27.53001*27.53048*27.5249
10/03/2023 22:25:00*27.53001*27.53057*27.53067*27.52644
10/03/2023 22:30:00*27.53057*27.52977*27.53193*27.52739
10/03/2023 22:35:00*27.52977*27.5278*27.52993*27.52572
10/03/2023 22:40:00*27.5278*27.52979*27.52979*27.52715
10/03/2023 22:45:00*27.52979*27.53119*27.53122*27.52979
10/03/2023 22:50:00*27.53119*27.53064*27.53122*27.52785
10/03/2023 22:55:00*27.53064*27.5273*27.53103*27.52725
10/03/2023 23:00:00*27.5273*27.53025*27.53025*27.52728
10/03/2023 23:05:00*27.53025*27.52802*27.53059*27.52735
10/03/2023 23:10:00*27.52802*27.53004*27.53105*27.52767
10/03/2023 23:15:00*27.53004*27.53044*27.53209*27.5248
10/03/2023 23:20:00*27.53044*27.52882*27.53053*27.52669
10/03/2023 23:25:00*27.52882*27.53032*27.53162*27.52456
10/03/2023 23:30:00*27.53032*27.5301*27.53064*27.52971
10/03/2023 23:35:00*27.5301*27.50377*27.53045*27.50342
10/03/2023 23:40:00*27.50377*27.47107*27.50377*27.41811
10/03/2023 23:45:00*27.47107*27.48697*27.48702*27.47107
10/03/2023 23:50:00*27.48697*27.48687*27.48707*27.48687
10/03/2023 23:55:00*27.48687*27.49697*27.49727*27.48687
10/04/2023 00:00:00*27.49697*27.49817*27.49817*27.48973
10/04/2023 00:05:00*27.49817*27.49797*27.49832*27.49797
10/04/2023 00:10:00*27.49797*27.49647*27.49822*27.49636
10/04/2023 00:15:00*27.49647*27.49143*27.49692*27.489
10/04/2023 00:20:00*27.49143*27.49652*27.49652*27.49039
10/04/2023 00:25:00*27.49652*27.52622*27.52622*27.4888
10/04/2023 00:30:00*27.52622*27.52868*27.52868*27.52622
10/04/2023 00:35:00*27.52868*27.52986*27.52994*27.52868
10/04/2023 00:40:00*27.52986*27.53023*27.53064*27.52956
10/04/2023 00:45:00*27.53023*27.53068*27.53068*27.53023
10/04/2023 00:50:00*27.53068*27.53071*27.53071*27.53067
10/04/2023 00:55:00*27.53071*27.53073*27.53073*27.53071
10/04/2023 01:00:00*27.53073*27.53074*27.53074*27.53072
10/04/2023 01:05:00*27.53074*27.53067*27.53083*27.52943
10/04/2023 01:10:00*27.53067*27.52933*27.53067*27.52933
10/04/2023 01:15:00*27.52933*27.52938*27.53067*27.52933
10/04/2023 01:20:00*27.52938*27.52944*27.52944*27.52935
10/04/2023 01:25:00*27.52944*27.52947*27.52947*27.52944
10/04/2023 01:30:00*27.52947*27.52946*27.5307*27.52915
10/04/2023 01:35:00*27.52946*27.53069*27.53119*27.52945
10/04/2023 01:40:00*27.53069*27.53112*27.53119*27.52945
10/04/2023 01:45:00*27.53112*27.53002*27.53138*27.52945
10/04/2023 01:50:00*27.53002*27.52949*27.53068*27.52949
10/04/2023 01:55:00*27.52949*27.53982*27.53982*27.52946
10/04/2023 02:00:00*27.53982*27.53982*27.54015*27.53801
10/04/2023 02:05:00*27.53982*27.54482*27.54482*27.53982
10/04/2023 02:10:00*27.54482*27.55102*27.55124*27.53607
10/04/2023 02:15:00*27.55102*27.55763*27.55763*27.55102
10/04/2023 02:20:00*27.55763*27.55783*27.55883*27.55763
10/04/2023 02:25:00*27.55783*27.55722*27.55792*27.557
10/04/2023 02:30:00*27.55722*27.55774*27.55774*27.557
10/04/2023 02:35:00*27.55774*27.5574*27.55777*27.55635
10/04/2023 02:40:00*27.5574*27.56709*27.56716*27.55685
10/04/2023 02:45:00*27.56709*27.56736*27.56736*27.56677
10/04/2023 02:50:00*27.56736*27.56733*27.56846*27.56675
10/04/2023 02:55:00*27.56733*27.56806*27.56829*27.56733
10/04/2023 03:00:00*27.56806*27.56829*27.56851*27.56795
10/04/2023 03:05:00*27.56829*27.57081*27.57082*27.56781
10/04/2023 03:10:00*27.57081*27.56999*27.57081*27.56999
10/04/2023 03:15:00*27.56999*27.56807*27.5702*27.56773
10/04/2023 03:20:00*27.56807*27.56777*27.56865*27.56734
10/04/2023 03:25:00*27.56777*27.56775*27.5683*27.56699
10/04/2023 03:30:00*27.56775*27.56758*27.56789*27.56128
10/04/2023 03:35:00*27.56758*27.56681*27.56758*27.56616
10/04/2023 03:40:00*27.56681*27.56632*27.56681*27.56623
10/04/2023 03:45:00*27.56632*27.56752*27.56762*27.5663
10/04/2023 03:50:00*27.56752*27.56678*27.56752*27.56665
10/04/2023 03:55:00*27.56678*27.56778*27.56855*27.56678
10/04/2023 04:00:00*27.56778*27.56432*27.56898*27.56432
10/04/2023 04:05:00*27.56432*27.56839*27.56864*27.56432
10/04/2023 04:10:00*27.56839*27.56829*27.56872*27.56827
10/04/2023 04:15:00*27.56829*27.5685*27.56944*27.56811
10/04/2023 04:20:00*27.5685*27.56762*27.569*27.56741
10/04/2023 04:25:00*27.56762*27.56795*27.57027*27.5669
10/04/2023 04:30:00*27.56795*27.56802*27.56871*27.56794
10/04/2023 04:35:00*27.56802*27.56802*27.56802*27.56801
10/04/2023 04:40:00*27.56802*27.5683*27.56872*27.56801
10/04/2023 04:45:00*27.5683*27.56855*27.56855*27.56829
10/04/2023 04:50:00*27.56855*27.5673*27.56855*27.56629
10/04/2023 04:55:00*27.5673*27.56749*27.56793*27.56646
10/04/2023 05:00:00*27.56749*27.56745*27.56796*27.56745
10/04/2023 05:05:00*27.56745*27.56769*27.56778*27.56744
10/04/2023 05:10:00*27.56769*27.56564*27.56784*27.56533
10/04/2023 05:15:00*27.56564*27.56588*27.56748*27.56513
10/04/2023 05:20:00*27.56588*27.56501*27.56602*27.56422
10/04/2023 05:25:00*27.56501*27.56742*27.56742*27.56337
10/04/2023 05:30:00*27.56742*27.56662*27.56742*27.5648
10/04/2023 05:35:00*27.56662*27.56671*27.56677*27.56638
10/04/2023 05:40:00*27.56671*27.56515*27.56832*27.56383
10/04/2023 05:45:00*27.56515*27.56724*27.56833*27.56439
10/04/2023 05:50:00*27.56724*27.56882*27.56941*27.56708
10/04/2023 05:55:00*27.56882*27.56839*27.56885*27.5675
10/04/2023 06:00:00*27.56839*27.56778*27.56839*27.56778
10/04/2023 06:05:00*27.56778*27.56778*27.56778*27.56777
10/04/2023 06:10:00*27.56778*27.56776*27.56803*27.56776
10/04/2023 06:15:00*27.56776*27.56782*27.56806*27.56762
10/04/2023 06:20:00*27.56782*27.56773*27.56802*27.56773
10/04/2023 06:25:00*27.56773*27.5676*27.56773*27.56747
10/04/2023 06:30:00*27.5676*27.56727*27.56906*27.56668
10/04/2023 06:35:00*27.56727*27.56554*27.56727*27.56526
10/04/2023 06:40:00*27.56554*27.56439*27.56594*27.5642
10/04/2023 06:45:00*27.56439*27.56629*27.56629*27.56439
10/04/2023 06:50:00*27.56629*27.56629*27.56629*27.56628
10/04/2023 06:55:00*27.56629*27.56651*27.56731*27.56629
10/04/2023 07:00:00*27.56651*27.56643*27.56712*27.56513
10/04/2023 07:05:00*27.56643*27.56689*27.56689*27.56643
10/04/2023 07:10:00*27.56689*27.56689*27.56689*27.56688
10/04/2023 07:15:00*27.56689*27.5671*27.56718*27.56689
10/04/2023 07:20:00*27.5671*27.5671*27.5671*27.56709
10/04/2023 07:25:00*27.5671*27.56735*27.56735*27.5671
10/04/2023 07:30:00*27.56735*27.56571*27.56735*27.56563
10/04/2023 07:35:00*27.56571*27.56766*27.56878*27.56571
10/04/2023 07:40:00*27.56766*27.56766*27.56766*27.56765
10/04/2023 07:45:00*27.56766*27.56766*27.56766*27.56765
10/04/2023 07:50:00*27.56766*27.56736*27.56766*27.56726
10/04/2023 07:55:00*27.56736*27.56732*27.56771*27.56719
10/04/2023 08:00:00*27.56732*27.56732*27.56732*27.56731
10/04/2023 08:05:00*27.56732*27.56731*27.5682*27.56712
10/04/2023 08:10:00*27.56731*27.56731*27.56784*27.56705
10/04/2023 08:15:00*27.56731*27.55737*27.56758*27.55607
10/04/2023 08:20:00*27.55737*27.56247*27.56301*27.55617
10/04/2023 08:25:00*27.56247*27.56636*27.56659*27.56247
10/04/2023 08:30:00*27.56636*27.56462*27.56659*27.56355
10/04/2023 08:35:00*27.56462*27.56658*27.56658*27.56454
10/04/2023 08:40:00*27.56658*27.56654*27.56688*27.56654
10/04/2023 08:45:00*27.56654*27.56661*27.56666*27.56643
10/04/2023 08:50:00*27.56661*27.56658*27.56661*27.56646
10/04/2023 08:55:00*27.56658*27.56722*27.56742*27.56635
10/04/2023 09:00:00*27.56722*27.56715*27.56722*27.56711
10/04/2023 09:05:00*27.56715*27.56537*27.56715*27.56475
10/04/2023 09:10:00*27.56537*27.56637*27.56637*27.56537
10/04/2023 09:15:00*27.56637*27.56652*27.56668*27.56489
10/04/2023 09:20:00*27.56652*27.56662*27.56662*27.56651
10/04/2023 09:25:00*27.56662*27.56662*27.56662*27.56661
10/04/2023 09:30:00*27.56662*27.56667*27.56712*27.56567
10/04/2023 09:35:00*27.56667*27.56649*27.56668*27.56539
10/04/2023 09:40:00*27.56649*27.56708*27.56845*27.56648
10/04/2023 09:45:00*27.56708*27.55929*27.5678*27.55929
10/04/2023 09:50:00*27.55929*27.56756*27.56756*27.55924
10/04/2023 09:55:00*27.56756*27.5642*27.56756*27.56344
10/04/2023 10:00:00*27.5642*27.55592*27.56435*27.55592
10/04/2023 10:05:00*27.55592*27.56379*27.56441*27.55592
10/04/2023 10:10:00*27.56379*27.56408*27.56408*27.56262
10/04/2023 10:15:00*27.56408*27.56275*27.56408*27.56262
10/04/2023 10:20:00*27.56275*27.564*27.56436*27.56212
10/04/2023 10:25:00*27.564*27.56294*27.56413*27.56217
10/04/2023 10:30:00*27.56294*27.56451*27.56477*27.56251
10/04/2023 10:35:00*27.56451*27.564*27.56538*27.5629
10/04/2023 10:40:00*27.564*27.56341*27.56493*27.56256
10/04/2023 10:45:00*27.56341*27.56441*27.5645*27.56341
10/04/2023 10:50:00*27.56441*27.5644*27.56455*27.56393
10/04/2023 10:55:00*27.5644*27.56839*27.56839*27.56416
10/04/2023 11:00:00*27.56839*27.56908*27.5692*27.56839
10/04/2023 11:05:00*27.56908*27.56291*27.57104*27.56225
10/04/2023 11:10:00*27.56291*27.56226*27.56293*27.56196
10/04/2023 11:15:00*27.56226*27.56753*27.56753*27.56076
10/04/2023 11:20:00*27.56753*27.56211*27.56753*27.56128
10/04/2023 11:25:00*27.56211*27.56475*27.56613*27.56122
10/04/2023 11:30:00*27.56475*27.56372*27.56538*27.56201
10/04/2023 11:35:00*27.56372*27.56631*27.56631*27.56359
10/04/2023 11:40:00*27.56631*27.56084*27.56819*27.56026
10/04/2023 11:45:00*27.56084*27.56372*27.56616*27.56006
10/04/2023 11:50:00*27.56372*27.56538*27.56538*27.56183
10/04/2023 11:55:00*27.56538*27.56315*27.5666*27.56289
10/04/2023 12:00:00*27.56315*27.56724*27.56739*27.56273
10/04/2023 12:05:00*27.56724*27.56521*27.56724*27.56477
10/04/2023 12:10:00*27.56521*27.56521*27.56521*27.5652
10/04/2023 12:15:00*27.56521*27.56517*27.56521*27.56485
10/04/2023 12:20:00*27.56517*27.56497*27.56517*27.56497
10/04/2023 12:25:00*27.56497*27.56286*27.56501*27.56109
10/04/2023 12:30:00*27.56286*27.56308*27.56336*27.56261
10/04/2023 12:35:00*27.56308*27.56313*27.56336*27.56256
10/04/2023 12:40:00*27.56313*27.56287*27.56324*27.56272
10/04/2023 12:45:00*27.56287*27.5631*27.5631*27.56263
10/04/2023 12:50:00*27.5631*27.56284*27.5631*27.56283
10/04/2023 12:55:00*27.56284*27.56116*27.56315*27.56116
10/04/2023 13:00:00*27.56116*27.56083*27.56142*27.56083
10/04/2023 13:05:00*27.56083*27.56017*27.56228*27.55984
10/04/2023 13:10:00*27.56017*27.56016*27.56202*27.55973
10/04/2023 13:15:00*27.56016*27.56214*27.5622*27.55926
10/04/2023 13:20:00*27.56214*27.56219*27.56219*27.5621
10/04/2023 13:25:00*27.56219*27.55926*27.56241*27.55926
10/04/2023 13:30:00*27.55926*27.55875*27.56038*27.55708
10/04/2023 13:35:00*27.55875*27.55974*27.56082*27.55875
10/04/2023 13:40:00*27.55974*27.55966*27.55974*27.55965
10/04/2023 13:45:00*27.55966*27.56025*27.56054*27.55944
10/04/2023 13:50:00*27.56025*27.56023*27.56025*27.56023
10/04/2023 13:55:00*27.56023*27.56017*27.56065*27.55995
10/04/2023 14:00:00*27.56017*27.56017*27.56017*27.56016
10/04/2023 14:05:00*27.56017*27.55991*27.56211*27.55934
10/04/2023 14:10:00*27.55991*27.56027*27.56047*27.5597
10/04/2023 14:15:00*27.56027*27.56027*27.56027*27.56026
10/04/2023 14:20:00*27.56027*27.56031*27.56033*27.56026
10/04/2023 14:25:00*27.56031*27.56008*27.56056*27.56008
10/04/2023 14:30:00*27.56008*27.56028*27.56028*27.56008
10/04/2023 14:35:00*27.56028*27.56033*27.56033*27.56028
10/04/2023 14:40:00*27.56033*27.56033*27.56039*27.56032
10/04/2023 14:45:00*27.56033*27.55993*27.56039*27.55993
10/04/2023 14:50:00*27.55993*27.55993*27.55993*27.55992
10/04/2023 14:55:00*27.55993*27.55993*27.55993*27.55977
10/04/2023 15:00:00*27.55993*27.55988*27.55993*27.55987
10/04/2023 15:05:00*27.55988*27.55786*27.5601*27.55786
10/04/2023 15:10:00*27.55786*27.55784*27.55786*27.55784
10/04/2023 15:15:00*27.55784*27.55707*27.55784*27.55695
10/04/2023 15:20:00*27.55707*27.55731*27.55731*27.55706
10/04/2023 15:25:00*27.55731*27.55731*27.55731*27.5573
10/04/2023 15:30:00*27.55731*27.5573*27.55731*27.5573
10/04/2023 15:35:00*27.5573*27.55739*27.55739*27.55699
10/04/2023 15:40:00*27.55739*27.55739*27.55739*27.55738
10/04/2023 15:45:00*27.55739*27.55721*27.55739*27.55721
10/04/2023 15:50:00*27.55721*27.55722*27.55722*27.55646
10/04/2023 15:55:00*27.55722*27.55718*27.55722*27.55709
10/04/2023 16:00:00*27.55718*27.55954*27.55954*27.55718
10/04/2023 16:05:00*27.55954*27.56112*27.56182*27.55953
10/04/2023 16:10:00*27.56112*27.56112*27.56112*27.56111
10/04/2023 16:15:00*27.56112*27.56082*27.56112*27.55871
10/04/2023 16:20:00*27.56082*27.56081*27.56082*27.56081
10/04/2023 16:25:00*27.56081*27.56082*27.56082*27.56081
10/04/2023 16:30:00*27.56082*27.56057*27.56082*27.56024
10/04/2023 16:35:00*27.56057*27.55906*27.56057*27.55869
10/04/2023 16:40:00*27.55906*27.55906*27.55906*27.55905
10/04/2023 16:45:00*27.55906*27.55772*27.55906*27.55496
10/04/2023 16:50:00*27.55772*27.55476*27.55772*27.55341
10/04/2023 16:55:00*27.55476*27.55419*27.55476*27.55268
10/04/2023 17:00:00*27.55419*27.54397*27.5542*27.54232
