10/02/2023 17:05:00*27.39856*27.43662*27.44517*27.39856
10/02/2023 17:10:00*27.43662*27.45587*27.45977*27.43612
10/02/2023 17:15:00*27.45587*27.44767*27.45587*27.44767
10/02/2023 17:20:00*27.44767*27.44767*27.44767*27.44766
10/02/2023 17:25:00*27.44767*27.45087*27.45087*27.43612
10/02/2023 17:30:00*27.45087*27.44457*27.45087*27.44457
10/02/2023 17:35:00*27.44457*27.43762*27.44752*27.43662
10/02/2023 17:40:00*27.43762*27.42709*27.43762*27.42708
10/02/2023 17:45:00*27.42709*27.43712*27.43712*27.42708
10/02/2023 17:50:00*27.43712*27.44512*27.44962*27.42522
10/02/2023 17:55:00*27.44512*27.41826*27.44612*27.41626
10/02/2023 18:00:00*27.41826*27.42382*27.42756*27.41826
10/02/2023 18:05:00*27.42382*27.44712*27.44712*27.39987
10/02/2023 18:10:00*27.44712*27.41043*27.44762*27.38508
10/02/2023 18:15:00*27.41043*27.41379*27.41906*27.41042
10/02/2023 18:20:00*27.41379*27.44712*27.44712*27.41379
10/02/2023 18:25:00*27.44712*27.42105*27.44712*27.42105
10/02/2023 18:30:00*27.42105*27.44812*27.44812*27.42088
10/02/2023 18:35:00*27.44812*27.4248*27.44812*27.42124
10/02/2023 18:40:00*27.4248*27.44711*27.44712*27.42479
10/02/2023 18:45:00*27.44711*27.42531*27.44712*27.4253
10/02/2023 18:50:00*27.42531*27.42491*27.42758*27.42491
10/02/2023 18:55:00*27.42491*27.44762*27.44762*27.42486
10/02/2023 19:00:00*27.44762*27.42556*27.44762*27.42556
10/02/2023 19:05:00*27.42556*27.44687*27.44812*27.42425
10/02/2023 19:10:00*27.44687*27.44636*27.44687*27.42903
10/02/2023 19:15:00*27.44636*27.44362*27.44637*27.44361
10/02/2023 19:20:00*27.44362*27.43185*27.44362*27.43185
10/02/2023 19:25:00*27.43185*27.43338*27.44312*27.43179
10/02/2023 19:30:00*27.43338*27.4329*27.43338*27.4329
10/02/2023 19:35:00*27.4329*27.44362*27.44362*27.43097
10/02/2023 19:40:00*27.44362*27.43041*27.44362*27.43011
10/02/2023 19:45:00*27.43041*27.4314*27.43416*27.4304
10/02/2023 19:50:00*27.4314*27.42613*27.43141*27.42613
10/02/2023 19:55:00*27.42613*27.4315*27.44312*27.42613
10/02/2023 20:00:00*27.4315*27.44312*27.44312*27.43149
10/02/2023 20:05:00*27.44312*27.41638*27.44612*27.41181
10/02/2023 20:10:00*27.41638*27.41166*27.42532*27.41139
10/02/2023 20:15:00*27.41166*27.41538*27.43384*27.41116
10/02/2023 20:20:00*27.41538*27.44612*27.44796*27.41202
10/02/2023 20:25:00*27.44612*27.42164*27.44612*27.38384
10/02/2023 20:30:00*27.42164*27.41419*27.42966*27.41138
10/02/2023 20:35:00*27.41419*27.42208*27.43775*27.41178
10/02/2023 20:40:00*27.42208*27.431*27.44662*27.41636
10/02/2023 20:45:00*27.431*27.4239*27.43239*27.41882
10/02/2023 20:50:00*27.4239*27.44612*27.44612*27.42189
10/02/2023 20:55:00*27.44612*27.42351*27.44612*27.41105
10/02/2023 21:00:00*27.42351*27.41832*27.42351*27.41119
10/02/2023 21:05:00*27.41832*27.41755*27.42054*27.41133
10/02/2023 21:10:00*27.41755*27.44662*27.44662*27.41731
10/02/2023 21:15:00*27.44662*27.44662*27.44662*27.4096
10/02/2023 21:20:00*27.44662*27.44662*27.44662*27.41808
10/02/2023 21:25:00*27.44662*27.43739*27.45162*27.437
10/02/2023 21:30:00*27.43739*27.45112*27.45112*27.43444
10/02/2023 21:35:00*27.45112*27.42928*27.45112*27.42785
10/02/2023 21:40:00*27.42928*27.45162*27.45162*27.42795
10/02/2023 21:45:00*27.45162*27.42968*27.45162*27.42798
10/02/2023 21:50:00*27.42968*27.42929*27.4303*27.42803
10/02/2023 21:55:00*27.42929*27.42953*27.43015*27.42796
10/02/2023 22:00:00*27.42953*27.45112*27.48731*27.42254
10/02/2023 22:05:00*27.45112*27.45662*27.48193*27.45112
10/02/2023 22:10:00*27.45662*27.45662*27.48557*27.45162
10/02/2023 22:15:00*27.45662*27.46714*27.46984*27.45662
10/02/2023 22:20:00*27.46714*27.46884*27.47085*27.46345
10/02/2023 22:25:00*27.46884*27.47256*27.47339*27.46806
10/02/2023 22:30:00*27.47256*27.47329*27.47332*27.47256
10/02/2023 22:35:00*27.47329*27.47107*27.47352*27.46843
10/02/2023 22:40:00*27.47107*27.47297*27.47297*27.47107
10/02/2023 22:45:00*27.47297*27.47196*27.47339*27.47066
10/02/2023 22:50:00*27.47196*27.47261*27.47342*27.46983
10/02/2023 22:55:00*27.47261*27.47218*27.47355*27.4688
10/02/2023 23:00:00*27.47218*27.47339*27.47358*27.47217
10/02/2023 23:05:00*27.47339*27.47305*27.47347*27.47269
10/02/2023 23:10:00*27.47305*27.47283*27.47436*27.47273
10/02/2023 23:15:00*27.47283*27.47224*27.47339*27.47224
10/02/2023 23:20:00*27.47224*27.47349*27.4735*27.47113
10/02/2023 23:25:00*27.47349*27.47287*27.4735*27.4725
10/02/2023 23:30:00*27.47287*27.47288*27.47412*27.4727
10/02/2023 23:35:00*27.47288*27.4735*27.47498*27.47288
10/02/2023 23:40:00*27.4735*27.47333*27.47352*27.47264
10/02/2023 23:45:00*27.47333*27.47132*27.4736*27.47097
10/02/2023 23:50:00*27.47132*27.4712*27.47159*27.4703
10/02/2023 23:55:00*27.4712*27.47323*27.4733*27.47056
10/03/2023 00:00:00*27.47323*27.47578*27.47617*27.46357
10/03/2023 00:05:00*27.47578*27.47579*27.47585*27.47571
10/03/2023 00:10:00*27.47579*27.4753*27.47579*27.47471
10/03/2023 00:15:00*27.4753*27.47382*27.4753*27.47303
10/03/2023 00:20:00*27.47382*27.47486*27.47556*27.47355
10/03/2023 00:25:00*27.47486*27.47412*27.47528*27.4739
10/03/2023 00:30:00*27.47412*27.47544*27.47544*27.47394
10/03/2023 00:35:00*27.47544*27.49378*27.49378*27.47469
10/03/2023 00:40:00*27.49378*27.49605*27.49619*27.49378
10/03/2023 00:45:00*27.49605*27.49646*27.49646*27.49605
10/03/2023 00:50:00*27.49646*27.49909*27.49909*27.49646
10/03/2023 00:55:00*27.49909*27.49923*27.49923*27.49909
10/03/2023 01:00:00*27.49923*27.49929*27.49929*27.49923
10/03/2023 01:05:00*27.49929*27.49959*27.49966*27.49929
10/03/2023 01:10:00*27.49959*27.49961*27.49966*27.49951
10/03/2023 01:15:00*27.49961*27.49964*27.49991*27.49879
10/03/2023 01:20:00*27.49964*27.49905*27.49968*27.49905
10/03/2023 01:25:00*27.49905*27.49779*27.49969*27.49757
10/03/2023 01:30:00*27.49779*27.49802*27.4983*27.49747
10/03/2023 01:35:00*27.49802*27.49816*27.49823*27.49776
10/03/2023 01:40:00*27.49816*27.49725*27.4982*27.49399
10/03/2023 01:45:00*27.49725*27.49726*27.49727*27.49646
10/03/2023 01:50:00*27.49726*27.49735*27.49735*27.49726
10/03/2023 01:55:00*27.49735*27.48947*27.49939*27.45722
10/03/2023 02:00:00*27.48947*27.45539*27.48947*27.45538
10/03/2023 02:05:00*27.45539*27.49605*27.49609*27.45539
10/03/2023 02:10:00*27.49605*27.49129*27.49647*27.49129
10/03/2023 02:15:00*27.49129*27.49637*27.49806*27.49129
10/03/2023 02:20:00*27.49637*27.49903*27.49904*27.49219
10/03/2023 02:25:00*27.49903*27.49805*27.49967*27.49779
10/03/2023 02:30:00*27.49805*27.49907*27.49907*27.49805
10/03/2023 02:35:00*27.49907*27.49907*27.49907*27.49856
10/03/2023 02:40:00*27.49907*27.49815*27.49907*27.49758
10/03/2023 02:45:00*27.49815*27.49816*27.49846*27.49815
10/03/2023 02:50:00*27.49816*27.49824*27.49876*27.49815
10/03/2023 02:55:00*27.49824*27.49795*27.4985*27.49743
10/03/2023 03:00:00*27.49795*27.49179*27.49926*27.49087
10/03/2023 03:05:00*27.49179*27.49916*27.49985*27.48992
10/03/2023 03:10:00*27.49916*27.49936*27.49936*27.49887
10/03/2023 03:15:00*27.49936*27.49852*27.49983*27.49839
10/03/2023 03:20:00*27.49852*27.49841*27.49931*27.49827
10/03/2023 03:25:00*27.49841*27.49879*27.49977*27.49836
10/03/2023 03:30:00*27.49879*27.49887*27.49929*27.4956
10/03/2023 03:35:00*27.49887*27.49978*27.49978*27.49885
10/03/2023 03:40:00*27.49978*27.49897*27.49978*27.4988
10/03/2023 03:45:00*27.49897*27.49925*27.49942*27.49887
10/03/2023 03:50:00*27.49925*27.49899*27.49952*27.49885
10/03/2023 03:55:00*27.49899*27.49914*27.49918*27.49885
10/03/2023 04:00:00*27.49914*27.49567*27.49914*27.495
10/03/2023 04:05:00*27.49567*27.49806*27.4985*27.49562
10/03/2023 04:10:00*27.49806*27.49806*27.49806*27.49805
10/03/2023 04:15:00*27.49806*27.49835*27.49835*27.49791
10/03/2023 04:20:00*27.49835*27.49819*27.49835*27.49613
10/03/2023 04:25:00*27.49819*27.49761*27.49833*27.49761
10/03/2023 04:30:00*27.49761*27.49852*27.49852*27.49716
10/03/2023 04:35:00*27.49852*27.49932*27.50217*27.49852
10/03/2023 04:40:00*27.49932*27.49942*27.50239*27.49781
10/03/2023 04:45:00*27.49942*27.49853*27.4997*27.49836
10/03/2023 04:50:00*27.49853*27.49886*27.49899*27.49838
10/03/2023 04:55:00*27.49886*27.49863*27.49944*27.49767
10/03/2023 05:00:00*27.49863*27.4988*27.49892*27.49863
10/03/2023 05:05:00*27.4988*27.50239*27.50252*27.49879
10/03/2023 05:10:00*27.50239*27.50014*27.50239*27.5001
10/03/2023 05:15:00*27.50014*27.49826*27.50014*27.49825
10/03/2023 05:20:00*27.49826*27.49818*27.50054*27.49812
10/03/2023 05:25:00*27.49818*27.4963*27.49954*27.4963
10/03/2023 05:30:00*27.4963*27.49419*27.49707*27.49253
10/03/2023 05:35:00*27.49419*27.49719*27.49783*27.4939
10/03/2023 05:40:00*27.49719*27.49789*27.49809*27.49719
10/03/2023 05:45:00*27.49789*27.49757*27.49789*27.49754
10/03/2023 05:50:00*27.49757*27.49794*27.49807*27.49757
10/03/2023 05:55:00*27.49794*27.49772*27.49816*27.49757
10/03/2023 06:00:00*27.49772*27.49749*27.49772*27.49719
10/03/2023 06:05:00*27.49749*27.49722*27.49802*27.49719
10/03/2023 06:10:00*27.49722*27.49815*27.49918*27.49722
10/03/2023 06:15:00*27.49815*27.49815*27.49815*27.49814
10/03/2023 06:20:00*27.49815*27.49831*27.49858*27.49808
10/03/2023 06:25:00*27.49831*27.50012*27.50012*27.49831
10/03/2023 06:30:00*27.50012*27.49819*27.50012*27.49814
10/03/2023 06:35:00*27.49819*27.49906*27.49906*27.49819
10/03/2023 06:40:00*27.49906*27.49906*27.49906*27.49905
10/03/2023 06:45:00*27.49906*27.49908*27.49908*27.49903
10/03/2023 06:50:00*27.49908*27.49927*27.49927*27.49907
10/03/2023 06:55:00*27.49927*27.5011*27.51395*27.49927
10/03/2023 07:00:00*27.5011*27.50081*27.50114*27.49904
10/03/2023 07:05:00*27.50081*27.49919*27.50089*27.49795
10/03/2023 07:10:00*27.49919*27.49862*27.50096*27.49862
10/03/2023 07:15:00*27.49862*27.50138*27.50165*27.49797
10/03/2023 07:20:00*27.50138*27.50186*27.50186*27.50132
10/03/2023 07:25:00*27.50186*27.49848*27.50186*27.49824
10/03/2023 07:30:00*27.49848*27.4998*27.4998*27.49813
10/03/2023 07:35:00*27.4998*27.49902*27.49987*27.49883
10/03/2023 07:40:00*27.49902*27.49734*27.49902*27.49734
10/03/2023 07:45:00*27.49734*27.49864*27.49864*27.49734
10/03/2023 07:50:00*27.49864*27.49726*27.49864*27.49726
10/03/2023 07:55:00*27.49726*27.49726*27.49754*27.49725
10/03/2023 08:00:00*27.49726*27.49752*27.49752*27.49725
10/03/2023 08:05:00*27.49752*27.49742*27.49752*27.49742
10/03/2023 08:10:00*27.49742*27.49851*27.49864*27.49742
10/03/2023 08:15:00*27.49851*27.4965*27.49854*27.49617
10/03/2023 08:20:00*27.4965*27.49722*27.49739*27.49649
10/03/2023 08:25:00*27.49722*27.49737*27.49752*27.4964
10/03/2023 08:30:00*27.49737*27.49752*27.49752*27.49736
10/03/2023 08:35:00*27.49752*27.50018*27.50115*27.49749
10/03/2023 08:40:00*27.50018*27.50015*27.50024*27.4999
10/03/2023 08:45:00*27.50015*27.49951*27.50065*27.49888
10/03/2023 08:50:00*27.49951*27.49442*27.49966*27.49442
10/03/2023 08:55:00*27.49442*27.49564*27.49599*27.49397
10/03/2023 09:00:00*27.49564*27.49579*27.49605*27.49512
10/03/2023 09:05:00*27.49579*27.49615*27.49692*27.49579
10/03/2023 09:10:00*27.49615*27.49639*27.49673*27.49615
10/03/2023 09:15:00*27.49639*27.49736*27.49757*27.49638
10/03/2023 09:20:00*27.49736*27.49685*27.49736*27.49681
10/03/2023 09:25:00*27.49685*27.49676*27.49726*27.49649
10/03/2023 09:30:00*27.49676*27.49709*27.49759*27.49674
10/03/2023 09:35:00*27.49709*27.49769*27.49809*27.49671
10/03/2023 09:40:00*27.49769*27.49743*27.49796*27.49703
10/03/2023 09:45:00*27.49743*27.49819*27.49825*27.49708
10/03/2023 09:50:00*27.49819*27.49788*27.49871*27.49785
10/03/2023 09:55:00*27.49788*27.49869*27.49925*27.49762
10/03/2023 10:00:00*27.49869*27.49575*27.49869*27.49072
10/03/2023 10:05:00*27.49575*27.50161*27.50351*27.49009
10/03/2023 10:10:00*27.50161*27.50088*27.5039*27.50021
10/03/2023 10:15:00*27.50088*27.49662*27.50099*27.49662
10/03/2023 10:20:00*27.49662*27.4968*27.49839*27.49602
10/03/2023 10:25:00*27.4968*27.49758*27.49814*27.49656
10/03/2023 10:30:00*27.49758*27.49861*27.49919*27.49758
10/03/2023 10:35:00*27.49861*27.49803*27.49962*27.49758
10/03/2023 10:40:00*27.49803*27.49837*27.49889*27.49766
10/03/2023 10:45:00*27.49837*27.49865*27.49865*27.49836
10/03/2023 10:50:00*27.49865*27.49979*27.49994*27.49771
10/03/2023 10:55:00*27.49979*27.49882*27.49979*27.49833
10/03/2023 11:00:00*27.49882*27.4992*27.4992*27.49792
10/03/2023 11:05:00*27.4992*27.49723*27.50044*27.49716
10/03/2023 11:10:00*27.49723*27.49711*27.49867*27.49625
10/03/2023 11:15:00*27.49711*27.49987*27.50284*27.49697
10/03/2023 11:20:00*27.49987*27.49714*27.50733*27.49558
10/03/2023 11:25:00*27.49714*27.50695*27.51211*27.48717
10/03/2023 11:30:00*27.50695*27.52582*27.53383*27.49906
10/03/2023 11:35:00*27.52582*27.52334*27.52919*27.52159
10/03/2023 11:40:00*27.52334*27.52239*27.5235*27.51675
10/03/2023 11:45:00*27.52239*27.52853*27.52995*27.52239
10/03/2023 11:50:00*27.52853*27.52205*27.52885*27.5206
10/03/2023 11:55:00*27.52205*27.52343*27.52353*27.52133
10/03/2023 12:00:00*27.52343*27.52178*27.52544*27.52153
10/03/2023 12:05:00*27.52178*27.51978*27.52341*27.51917
10/03/2023 12:10:00*27.51978*27.51992*27.52902*27.50667
10/03/2023 12:15:00*27.51992*27.51784*27.52057*27.51709
10/03/2023 12:20:00*27.51784*27.51907*27.52187*27.49145
10/03/2023 12:25:00*27.51907*27.51878*27.52133*27.5162
10/03/2023 12:30:00*27.51878*27.51927*27.52062*27.51621
10/03/2023 12:35:00*27.51927*27.5192*27.52013*27.51601
10/03/2023 12:40:00*27.5192*27.51892*27.52009*27.51677
10/03/2023 12:45:00*27.51892*27.51917*27.52007*27.51731
10/03/2023 12:50:00*27.51917*27.51912*27.51957*27.51912
10/03/2023 12:55:00*27.51912*27.51674*27.51939*27.51392
10/03/2023 13:00:00*27.51674*27.5162*27.51775*27.51382
10/03/2023 13:05:00*27.5162*27.50987*27.51866*27.49772
10/03/2023 13:10:00*27.50987*27.50037*27.51097*27.49467
10/03/2023 13:15:00*27.50037*27.49697*27.50697*27.49402
10/03/2023 13:20:00*27.49697*27.50027*27.50367*27.48764
10/03/2023 13:25:00*27.50027*27.49872*27.50102*27.49717
10/03/2023 13:30:00*27.49872*27.49932*27.50052*27.48953
10/03/2023 13:35:00*27.49932*27.49957*27.50277*27.49817
10/03/2023 13:40:00*27.49957*27.49987*27.50317*27.49792
10/03/2023 13:45:00*27.49987*27.50132*27.50327*27.49877
10/03/2023 13:50:00*27.50132*27.49772*27.50342*27.49747
10/03/2023 13:55:00*27.49772*27.49952*27.50737*27.49572
10/03/2023 14:00:00*27.49952*27.49712*27.49972*27.48138
10/03/2023 14:05:00*27.49712*27.49857*27.49952*27.47109
10/03/2023 14:10:00*27.49857*27.49957*27.49967*27.49182
10/03/2023 14:15:00*27.49957*27.49952*27.49962*27.49857
10/03/2023 14:20:00*27.49952*27.49957*27.49962*27.49862
10/03/2023 14:25:00*27.49957*27.49982*27.49987*27.49857
10/03/2023 14:30:00*27.49982*27.50032*27.50042*27.47671
10/03/2023 14:35:00*27.50032*27.50042*27.50042*27.50032
10/03/2023 14:40:00*27.50042*27.49922*27.50042*27.49922
10/03/2023 14:45:00*27.49922*27.49917*27.49922*27.49917
10/03/2023 14:50:00*27.49917*27.47848*27.49917*27.46517
10/03/2023 14:55:00*27.47848*27.48182*27.48182*27.47501
10/03/2023 15:00:00*27.48182*27.48195*27.48195*27.48182
10/03/2023 15:05:00*27.48195*27.4891*27.4891*27.48195
10/03/2023 15:10:00*27.4891*27.4894*27.48975*27.4891
10/03/2023 15:15:00*27.4894*27.48478*27.4894*27.45324
10/03/2023 15:20:00*27.48478*27.48681*27.48681*27.48478
10/03/2023 15:25:00*27.48681*27.48961*27.48961*27.48243
10/03/2023 15:30:00*27.48961*27.48258*27.48961*27.48256
10/03/2023 15:35:00*27.48258*27.48229*27.48258*27.48177
10/03/2023 15:40:00*27.48229*27.48961*27.49504*27.48125
10/03/2023 15:45:00*27.48961*27.48209*27.48961*27.48168
10/03/2023 15:50:00*27.48209*27.48221*27.48221*27.48209
10/03/2023 15:55:00*27.48221*27.48961*27.48961*27.48127
10/03/2023 16:00:00*27.48961*27.48975*27.48975*27.48862
10/03/2023 16:05:00*27.48975*27.48925*27.49761*27.48765
10/03/2023 16:10:00*27.48925*27.47888*27.49178*27.47364
10/03/2023 16:15:00*27.47888*27.48018*27.48327*27.47756
10/03/2023 16:20:00*27.48018*27.48139*27.48297*27.47796
10/03/2023 16:25:00*27.48139*27.48151*27.48309*27.4779
10/03/2023 16:30:00*27.48151*27.47967*27.48366*27.47835
10/03/2023 16:35:00*27.47967*27.43392*27.4879*27.43392
10/03/2023 16:40:00*27.43392*27.43392*27.43392*27.43392
10/03/2023 16:45:00*27.43392*27.43392*27.43392*27.43392
10/03/2023 16:50:00*27.43392*27.46823*27.46823*27.43392
10/03/2023 16:55:00*27.46823*27.46823*27.46823*27.46823
10/03/2023 17:00:00*27.46823*27.46823*27.46823*27.46823
