10/01/2023 17:05:00*27.36309*27.36309*27.36309*27.36309
10/01/2023 17:10:00*27.36309*27.36309*27.36309*27.36309
10/01/2023 17:15:00*27.36309*27.34982*27.36309*27.34982
10/01/2023 17:20:00*27.34982*27.34982*27.34982*27.34982
10/01/2023 17:25:00*27.34982*27.34982*27.34982*27.34982
10/01/2023 17:30:00*27.34982*27.34982*27.34982*27.34982
10/01/2023 17:35:00*27.34982*27.34982*27.34982*27.34982
10/01/2023 17:40:00*27.34982*27.44982*27.44982*27.34982
10/01/2023 17:45:00*27.44982*27.44982*27.44982*27.44982
10/01/2023 17:50:00*27.44982*27.44982*27.44982*27.44982
10/01/2023 17:55:00*27.44982*27.44982*27.44982*27.44982
10/01/2023 18:00:00*27.44982*27.44982*27.44982*27.44982
10/01/2023 18:05:00*27.44982*27.45257*27.45257*27.35882
10/01/2023 18:10:00*27.45257*27.37089*27.45257*27.36662
10/01/2023 18:15:00*27.37089*27.3724*27.37244*27.37089
10/01/2023 18:20:00*27.3724*27.38433*27.38742*27.37205
10/01/2023 18:25:00*27.38433*27.45632*27.45632*27.36142
10/01/2023 18:30:00*27.45632*27.45757*27.45757*27.3917
10/01/2023 18:35:00*27.45757*27.42731*27.45757*27.42731
10/01/2023 18:40:00*27.42731*27.42671*27.42733*27.42671
10/01/2023 18:45:00*27.42671*27.42913*27.44036*27.42212
10/01/2023 18:50:00*27.42913*27.43265*27.43265*27.42604
10/01/2023 18:55:00*27.43265*27.43303*27.44314*27.4301
10/01/2023 19:00:00*27.43303*27.43252*27.4355*27.42856
10/01/2023 19:05:00*27.43252*27.43298*27.44436*27.43221
10/01/2023 19:10:00*27.43298*27.45582*27.45582*27.43298
10/01/2023 19:15:00*27.45582*27.43259*27.45582*27.42981
10/01/2023 19:20:00*27.43259*27.45581*27.45607*27.43258
10/01/2023 19:25:00*27.45581*27.45582*27.45632*27.45581
10/01/2023 19:30:00*27.45582*27.41085*27.45582*27.40512
10/01/2023 19:35:00*27.41085*27.45582*27.45707*27.41085
10/01/2023 19:40:00*27.45582*27.44151*27.45582*27.4246
10/01/2023 19:45:00*27.44151*27.45632*27.45632*27.42766
10/01/2023 19:50:00*27.45632*27.43062*27.45632*27.43062
10/01/2023 19:55:00*27.43062*27.42936*27.44432*27.42936
10/01/2023 20:00:00*27.42936*27.45682*27.45682*27.42712
10/01/2023 20:05:00*27.45682*27.43*27.45682*27.42775
10/01/2023 20:10:00*27.43*27.45632*27.45927*27.42782
10/01/2023 20:15:00*27.45632*27.43257*27.45632*27.43214
10/01/2023 20:20:00*27.43257*27.45582*27.45582*27.4325
10/01/2023 20:25:00*27.45582*27.43495*27.45582*27.43413
10/01/2023 20:30:00*27.43495*27.45632*27.45632*27.4144
10/01/2023 20:35:00*27.45632*27.45632*27.45857*27.45632
10/01/2023 20:40:00*27.45632*27.42367*27.45632*27.42366
10/01/2023 20:45:00*27.42367*27.43151*27.45582*27.42367
10/01/2023 20:50:00*27.43151*27.4316*27.43179*27.43096
10/01/2023 20:55:00*27.4316*27.42778*27.45732*27.42778
10/01/2023 21:00:00*27.42778*27.45707*27.45707*27.36507
10/01/2023 21:05:00*27.45707*27.45557*27.45707*27.45557
10/01/2023 21:10:00*27.45557*27.44557*27.45557*27.42564
10/01/2023 21:15:00*27.44557*27.45657*27.45657*27.44557
10/01/2023 21:20:00*27.45657*27.44768*27.45657*27.44623
10/01/2023 21:25:00*27.44768*27.45607*27.45607*27.36407
10/01/2023 21:30:00*27.45607*27.44469*27.45607*27.44412
10/01/2023 21:35:00*27.44469*27.45024*27.45049*27.44209
10/01/2023 21:40:00*27.45024*27.45557*27.45557*27.44585
10/01/2023 21:45:00*27.45557*27.44995*27.45557*27.44706
10/01/2023 21:50:00*27.44995*27.44901*27.44997*27.44293
10/01/2023 21:55:00*27.44901*27.44947*27.45048*27.4432
10/01/2023 22:00:00*27.44947*27.45607*27.45607*27.44316
10/01/2023 22:05:00*27.45607*27.45025*27.45607*27.44587
10/01/2023 22:10:00*27.45025*27.44998*27.45025*27.44381
10/01/2023 22:15:00*27.44998*27.44981*27.44999*27.44382
10/01/2023 22:20:00*27.44981*27.44936*27.45215*27.44364
10/01/2023 22:25:00*27.44936*27.45557*27.45557*27.44312
10/01/2023 22:30:00*27.45557*27.45607*27.45607*27.44278
10/01/2023 22:35:00*27.45607*27.45028*27.45607*27.44595
10/01/2023 22:40:00*27.45028*27.45031*27.45031*27.44598
10/01/2023 22:45:00*27.45031*27.45557*27.45557*27.44601
10/01/2023 22:50:00*27.45557*27.45049*27.45557*27.44475
10/01/2023 22:55:00*27.45049*27.44591*27.45049*27.44409
10/01/2023 23:00:00*27.44591*27.45017*27.45017*27.44409
10/01/2023 23:05:00*27.45017*27.45017*27.45017*27.44591
10/01/2023 23:10:00*27.45017*27.45707*27.45707*27.44591
10/01/2023 23:15:00*27.45707*27.44985*27.45707*27.44373
10/01/2023 23:20:00*27.44985*27.45657*27.45657*27.44556
10/01/2023 23:25:00*27.45657*27.45112*27.45657*27.44495
10/01/2023 23:30:00*27.45112*27.45607*27.45607*27.44739
10/01/2023 23:35:00*27.45607*27.45118*27.45607*27.44693
10/01/2023 23:40:00*27.45118*27.44897*27.45118*27.44477
10/01/2023 23:45:00*27.44897*27.44812*27.45557*27.44734
10/01/2023 23:50:00*27.44812*27.44724*27.44887*27.44694
10/01/2023 23:55:00*27.44724*27.44875*27.44875*27.44665
10/02/2023 00:00:00*27.44875*27.44862*27.44888*27.44857
10/02/2023 00:05:00*27.44862*27.45607*27.45607*27.44858
10/02/2023 00:10:00*27.45607*27.45707*27.45732*27.44662
10/02/2023 00:15:00*27.45707*27.45657*27.45707*27.45657
10/02/2023 00:20:00*27.45657*27.44632*27.45657*27.44632
10/02/2023 00:25:00*27.44632*27.44618*27.44632*27.44618
10/02/2023 00:30:00*27.44618*27.44683*27.44891*27.44618
10/02/2023 00:35:00*27.44683*27.44683*27.44683*27.44682
10/02/2023 00:40:00*27.44683*27.4478*27.44904*27.44603
10/02/2023 00:45:00*27.4478*27.44681*27.4478*27.44659
10/02/2023 00:50:00*27.44681*27.44777*27.44816*27.4468
10/02/2023 00:55:00*27.44777*27.44747*27.44804*27.44665
10/02/2023 01:00:00*27.44747*27.44651*27.44774*27.4465
10/02/2023 01:05:00*27.44651*27.44961*27.45108*27.44651
10/02/2023 01:10:00*27.44961*27.45707*27.45707*27.4496
10/02/2023 01:15:00*27.45707*27.45957*27.45957*27.45169
10/02/2023 01:20:00*27.45957*27.45484*27.46007*27.45476
10/02/2023 01:25:00*27.45484*27.46007*27.46032*27.45484
10/02/2023 01:30:00*27.46007*27.4575*27.46007*27.45221
10/02/2023 01:35:00*27.4575*27.45789*27.4687*27.45496
10/02/2023 01:40:00*27.45789*27.45951*27.46068*27.45688
10/02/2023 01:45:00*27.45951*27.45743*27.45977*27.45743
10/02/2023 01:50:00*27.45743*27.45534*27.46599*27.44332
10/02/2023 01:55:00*27.45534*27.46038*27.46399*27.45534
10/02/2023 02:00:00*27.46038*27.45948*27.46136*27.45887
10/02/2023 02:05:00*27.45948*27.46143*27.46737*27.45897
10/02/2023 02:10:00*27.46143*27.46475*27.46475*27.45968
10/02/2023 02:15:00*27.46475*27.46475*27.46572*27.46474
10/02/2023 02:20:00*27.46475*27.46433*27.466*27.46433
10/02/2023 02:25:00*27.46433*27.46535*27.46608*27.46433
10/02/2023 02:30:00*27.46535*27.46619*27.46619*27.46535
10/02/2023 02:35:00*27.46619*27.46655*27.46655*27.46619
10/02/2023 02:40:00*27.46655*27.46654*27.46655*27.46612
10/02/2023 02:45:00*27.46654*27.46654*27.46654*27.46653
10/02/2023 02:50:00*27.46654*27.46561*27.46654*27.4656
10/02/2023 02:55:00*27.46561*27.4655*27.46561*27.46468
10/02/2023 03:00:00*27.4655*27.46565*27.46618*27.46531
10/02/2023 03:05:00*27.46565*27.46703*27.46744*27.46432
10/02/2023 03:10:00*27.46703*27.46698*27.46706*27.4666
10/02/2023 03:15:00*27.46698*27.46515*27.46698*27.46515
10/02/2023 03:20:00*27.46515*27.46668*27.46689*27.46503
10/02/2023 03:25:00*27.46668*27.46597*27.4671*27.46556
10/02/2023 03:30:00*27.46597*27.46684*27.4684*27.46468
10/02/2023 03:35:00*27.46684*27.4668*27.46688*27.46671
10/02/2023 03:40:00*27.4668*27.46681*27.46681*27.46664
10/02/2023 03:45:00*27.46681*27.46584*27.46681*27.46569
10/02/2023 03:50:00*27.46584*27.4553*27.46584*27.45474
10/02/2023 03:55:00*27.4553*27.45431*27.4583*27.4503
10/02/2023 04:00:00*27.45431*27.45244*27.45493*27.45183
10/02/2023 04:05:00*27.45244*27.4503*27.45281*27.4503
10/02/2023 04:10:00*27.4503*27.42314*27.45067*27.39232
10/02/2023 04:15:00*27.42314*27.43617*27.43654*27.42312
10/02/2023 04:20:00*27.43617*27.43127*27.43617*27.43127
10/02/2023 04:25:00*27.43127*27.42987*27.43325*27.42969
10/02/2023 04:30:00*27.42987*27.43107*27.43121*27.42957
10/02/2023 04:35:00*27.43107*27.43271*27.43369*27.43106
10/02/2023 04:40:00*27.43271*27.43244*27.43312*27.42914
10/02/2023 04:45:00*27.43244*27.43648*27.43741*27.43201
10/02/2023 04:50:00*27.43648*27.43788*27.44023*27.43648
10/02/2023 04:55:00*27.43788*27.43789*27.43863*27.43717
10/02/2023 05:00:00*27.43789*27.44666*27.44677*27.43763
10/02/2023 05:05:00*27.44666*27.44826*27.44862*27.44608
10/02/2023 05:10:00*27.44826*27.46303*27.46303*27.44826
10/02/2023 05:15:00*27.46303*27.46254*27.46305*27.46008
10/02/2023 05:20:00*27.46254*27.46166*27.4629*27.45847
10/02/2023 05:25:00*27.46166*27.45613*27.46227*27.45187
10/02/2023 05:30:00*27.45613*27.45914*27.46032*27.45459
10/02/2023 05:35:00*27.45914*27.45939*27.45975*27.457
10/02/2023 05:40:00*27.45939*27.46048*27.46134*27.45878
10/02/2023 05:45:00*27.46048*27.46038*27.46076*27.45973
10/02/2023 05:50:00*27.46038*27.46277*27.46311*27.46038
10/02/2023 05:55:00*27.46277*27.46415*27.46436*27.46224
10/02/2023 06:00:00*27.46415*27.4645*27.46519*27.46332
10/02/2023 06:05:00*27.4645*27.46496*27.46537*27.46317
10/02/2023 06:10:00*27.46496*27.46396*27.46531*27.4632
10/02/2023 06:15:00*27.46396*27.46489*27.46532*27.46311
10/02/2023 06:20:00*27.46489*27.46231*27.46507*27.46206
10/02/2023 06:25:00*27.46231*27.46156*27.46231*27.46156
10/02/2023 06:30:00*27.46156*27.46236*27.46236*27.46137
10/02/2023 06:35:00*27.46236*27.46131*27.46236*27.46115
10/02/2023 06:40:00*27.46131*27.46138*27.46327*27.4606
10/02/2023 06:45:00*27.46138*27.46154*27.46154*27.46137
10/02/2023 06:50:00*27.46154*27.46184*27.46184*27.46153
10/02/2023 06:55:00*27.46184*27.46184*27.46184*27.46183
10/02/2023 07:00:00*27.46184*27.46122*27.46198*27.46083
10/02/2023 07:05:00*27.46122*27.45821*27.46122*27.45821
10/02/2023 07:10:00*27.45821*27.45739*27.45848*27.45723
10/02/2023 07:15:00*27.45739*27.45974*27.46002*27.45692
10/02/2023 07:20:00*27.45974*27.45994*27.45994*27.45922
10/02/2023 07:25:00*27.45994*27.45952*27.46042*27.45901
10/02/2023 07:30:00*27.45952*27.46044*27.46044*27.45925
10/02/2023 07:35:00*27.46044*27.45925*27.46044*27.45925
10/02/2023 07:40:00*27.45925*27.45857*27.45945*27.45804
10/02/2023 07:45:00*27.45857*27.45737*27.45857*27.45629
10/02/2023 07:50:00*27.45737*27.45644*27.45829*27.44355
10/02/2023 07:55:00*27.45644*27.46007*27.4603*27.45644
10/02/2023 08:00:00*27.46007*27.45971*27.46049*27.45853
10/02/2023 08:05:00*27.45971*27.45829*27.45975*27.45829
10/02/2023 08:10:00*27.45829*27.4592*27.45974*27.45829
10/02/2023 08:15:00*27.4592*27.45722*27.45935*27.45628
10/02/2023 08:20:00*27.45722*27.45796*27.45916*27.45662
10/02/2023 08:25:00*27.45796*27.45321*27.45796*27.45277
10/02/2023 08:30:00*27.45321*27.45043*27.45321*27.43987
10/02/2023 08:35:00*27.45043*27.44922*27.45043*27.44922
10/02/2023 08:40:00*27.44922*27.44917*27.44982*27.44907
10/02/2023 08:45:00*27.44917*27.44795*27.44949*27.4476
10/02/2023 08:50:00*27.44795*27.44818*27.44818*27.44784
10/02/2023 08:55:00*27.44818*27.44499*27.44821*27.44172
10/02/2023 09:00:00*27.44499*27.44519*27.44519*27.44499
10/02/2023 09:05:00*27.44519*27.43313*27.44519*27.43154
10/02/2023 09:10:00*27.43313*27.43477*27.43736*27.4325
10/02/2023 09:15:00*27.43477*27.43567*27.43745*27.43378
10/02/2023 09:20:00*27.43567*27.43288*27.43588*27.43154
10/02/2023 09:25:00*27.43288*27.43479*27.43479*27.43232
10/02/2023 09:30:00*27.43479*27.43272*27.43613*27.43227
10/02/2023 09:35:00*27.43272*27.43399*27.43442*27.43227
10/02/2023 09:40:00*27.43399*27.43647*27.43677*27.4338
10/02/2023 09:45:00*27.43647*27.42642*27.43663*27.42642
10/02/2023 09:50:00*27.42642*27.43332*27.43513*27.42577
10/02/2023 09:55:00*27.43332*27.43327*27.43364*27.43292
10/02/2023 10:00:00*27.43327*27.42667*27.43492*27.42667
10/02/2023 10:05:00*27.42667*27.43448*27.43449*27.42512
10/02/2023 10:10:00*27.43448*27.43422*27.43453*27.4332
10/02/2023 10:15:00*27.43422*27.43422*27.43432*27.43327
10/02/2023 10:20:00*27.43422*27.4353*27.43653*27.43422
10/02/2023 10:25:00*27.4353*27.4365*27.43668*27.43515
10/02/2023 10:30:00*27.4365*27.43784*27.43784*27.43616
10/02/2023 10:35:00*27.43784*27.4487*27.44889*27.43784
10/02/2023 10:40:00*27.4487*27.4455*27.45184*27.44454
10/02/2023 10:45:00*27.4455*27.4472*27.4474*27.44546
10/02/2023 10:50:00*27.4472*27.44713*27.44841*27.44682
10/02/2023 10:55:00*27.44713*27.44774*27.44866*27.44713
10/02/2023 11:00:00*27.44774*27.45033*27.45204*27.44774
10/02/2023 11:05:00*27.45033*27.44836*27.45033*27.44811
10/02/2023 11:10:00*27.44836*27.4522*27.4524*27.44585
10/02/2023 11:15:00*27.4522*27.4584*27.4584*27.45073
10/02/2023 11:20:00*27.4584*27.45181*27.4584*27.44861
10/02/2023 11:25:00*27.45181*27.45112*27.45187*27.45112
10/02/2023 11:30:00*27.45112*27.44833*27.45204*27.44792
10/02/2023 11:35:00*27.44833*27.45826*27.45926*27.44804
10/02/2023 11:40:00*27.45826*27.45835*27.45837*27.45787
10/02/2023 11:45:00*27.45835*27.45832*27.45841*27.45792
10/02/2023 11:50:00*27.45832*27.45857*27.45857*27.45205
10/02/2023 11:55:00*27.45857*27.44956*27.45857*27.44428
10/02/2023 12:00:00*27.44956*27.45666*27.45954*27.44956
10/02/2023 12:05:00*27.45666*27.45721*27.4611*27.45327
10/02/2023 12:10:00*27.45721*27.45617*27.46247*27.45491
10/02/2023 12:15:00*27.45617*27.46259*27.46259*27.45026
10/02/2023 12:20:00*27.46259*27.46746*27.47772*27.44295
10/02/2023 12:25:00*27.46746*27.46812*27.46939*27.46522
10/02/2023 12:30:00*27.46812*27.44918*27.48257*27.43928
10/02/2023 12:35:00*27.44918*27.45762*27.46751*27.43537
10/02/2023 12:40:00*27.45762*27.45702*27.46946*27.45702
10/02/2023 12:45:00*27.45702*27.45697*27.46046*27.44518
10/02/2023 12:50:00*27.45697*27.45717*27.45717*27.43631
10/02/2023 12:55:00*27.45717*27.45553*27.45757*27.4363
10/02/2023 13:00:00*27.45553*27.4315*27.45577*27.4313
10/02/2023 13:05:00*27.4315*27.43357*27.4368*27.42594
10/02/2023 13:10:00*27.43357*27.43792*27.45487*27.42792
10/02/2023 13:15:00*27.43792*27.44347*27.44347*27.43357
10/02/2023 13:20:00*27.44347*27.44942*27.44942*27.43382
10/02/2023 13:25:00*27.44942*27.43867*27.44942*27.43322
10/02/2023 13:30:00*27.43867*27.45107*27.45267*27.43472
10/02/2023 13:35:00*27.45107*27.44957*27.45107*27.43437
10/02/2023 13:40:00*27.44957*27.43542*27.45017*27.43532
10/02/2023 13:45:00*27.43542*27.43927*27.44972*27.43537
10/02/2023 13:50:00*27.43927*27.43812*27.43932*27.43812
10/02/2023 13:55:00*27.43812*27.44777*27.44777*27.43307
10/02/2023 14:00:00*27.44777*27.44897*27.44917*27.44777
10/02/2023 14:05:00*27.44897*27.44962*27.44962*27.44897
10/02/2023 14:10:00*27.44962*27.43852*27.44962*27.43492
10/02/2023 14:15:00*27.43852*27.43877*27.43882*27.43852
10/02/2023 14:20:00*27.43877*27.43987*27.43987*27.43447
10/02/2023 14:25:00*27.43987*27.43672*27.43987*27.41636
10/02/2023 14:30:00*27.43672*27.43827*27.44142*27.43257
10/02/2023 14:35:00*27.43827*27.43827*27.44817*27.43058
10/02/2023 14:40:00*27.43827*27.43872*27.44827*27.43392
10/02/2023 14:45:00*27.43872*27.43097*27.43872*27.41696
10/02/2023 14:50:00*27.43097*27.42734*27.43097*27.4267
10/02/2023 14:55:00*27.42734*27.42097*27.43448*27.4197
10/02/2023 15:00:00*27.42097*27.42157*27.42183*27.42047
10/02/2023 15:05:00*27.42157*27.42157*27.42158*27.42069
10/02/2023 15:10:00*27.42157*27.42158*27.42158*27.42157
10/02/2023 15:15:00*27.42158*27.42158*27.42158*27.42074
10/02/2023 15:20:00*27.42158*27.42538*27.42538*27.42158
10/02/2023 15:25:00*27.42538*27.42378*27.42538*27.42377
10/02/2023 15:30:00*27.42378*27.4238*27.42389*27.42378
10/02/2023 15:35:00*27.4238*27.41852*27.42568*27.41805
10/02/2023 15:40:00*27.41852*27.42537*27.42538*27.41851
10/02/2023 15:45:00*27.42537*27.42537*27.42538*27.42537
10/02/2023 15:50:00*27.42537*27.42157*27.42538*27.42157
10/02/2023 15:55:00*27.42157*27.42146*27.42158*27.42146
10/02/2023 16:00:00*27.42146*27.42146*27.42242*27.42075
10/02/2023 16:05:00*27.42146*27.41402*27.42146*27.4122
10/02/2023 16:10:00*27.41402*27.41402*27.41402*27.4122
10/02/2023 16:15:00*27.41402*27.41402*27.41402*27.4122
10/02/2023 16:20:00*27.41402*27.4122*27.41402*27.41219
10/02/2023 16:25:00*27.4122*27.4122*27.4122*27.41219
10/02/2023 16:30:00*27.4122*27.4122*27.4122*27.41219
10/02/2023 16:35:00*27.4122*27.42869*27.42869*27.40788
10/02/2023 16:40:00*27.42869*27.42751*27.42869*27.4275
10/02/2023 16:45:00*27.42751*27.42728*27.42751*27.42701
10/02/2023 16:50:00*27.42728*27.42743*27.42815*27.42727
10/02/2023 16:55:00*27.42743*27.40452*27.43415*27.38016
10/02/2023 17:00:00*27.40452*27.39856*27.42603*27.39856
