09/28/2023 17:05:00*27.38601*27.42145*27.42213*27.33252
09/28/2023 17:10:00*27.42145*27.42252*27.45437*27.41236
09/28/2023 17:15:00*27.42252*27.42904*27.4373*27.42252
09/28/2023 17:20:00*27.42904*27.42817*27.42904*27.42682
09/28/2023 17:25:00*27.42817*27.43337*27.43337*27.42682
09/28/2023 17:30:00*27.43337*27.43615*27.43615*27.43308
09/28/2023 17:35:00*27.43615*27.45786*27.46311*27.43597
09/28/2023 17:40:00*27.45786*27.44918*27.45862*27.44085
09/28/2023 17:45:00*27.44918*27.44974*27.45147*27.42983
09/28/2023 17:50:00*27.44974*27.40282*27.44974*27.39897
09/28/2023 17:55:00*27.40282*27.39885*27.41127*27.38976
09/28/2023 18:00:00*27.39885*27.43642*27.43649*27.39885
09/28/2023 18:05:00*27.43642*27.44455*27.44765*27.39563
09/28/2023 18:10:00*27.44455*27.44788*27.44805*27.41508
09/28/2023 18:15:00*27.44788*27.44991*27.45155*27.44781
09/28/2023 18:20:00*27.44991*27.45181*27.45181*27.43785
09/28/2023 18:25:00*27.45181*27.45165*27.45215*27.44655
09/28/2023 18:30:00*27.45165*27.45179*27.45179*27.45165
09/28/2023 18:35:00*27.45179*27.45119*27.45347*27.44907
09/28/2023 18:40:00*27.45119*27.45459*27.45534*27.41427
09/28/2023 18:45:00*27.45459*27.45536*27.45536*27.45453
09/28/2023 18:50:00*27.45536*27.45481*27.45536*27.45476
09/28/2023 18:55:00*27.45481*27.45364*27.45505*27.45245
09/28/2023 19:00:00*27.45364*27.45485*27.45569*27.45363
09/28/2023 19:05:00*27.45485*27.45511*27.45511*27.45468
09/28/2023 19:10:00*27.45511*27.45461*27.45519*27.45461
09/28/2023 19:15:00*27.45461*27.455*27.455*27.45461
09/28/2023 19:20:00*27.455*27.45498*27.455*27.45479
09/28/2023 19:25:00*27.45498*27.45345*27.45681*27.45321
09/28/2023 19:30:00*27.45345*27.45439*27.45473*27.45268
09/28/2023 19:35:00*27.45439*27.45533*27.45533*27.45438
09/28/2023 19:40:00*27.45533*27.45523*27.45535*27.45476
09/28/2023 19:45:00*27.45523*27.45543*27.45543*27.45494
09/28/2023 19:50:00*27.45543*27.45512*27.45548*27.45511
09/28/2023 19:55:00*27.45512*27.45507*27.45522*27.45455
09/28/2023 20:00:00*27.45507*27.45513*27.45519*27.45417
09/28/2023 20:05:00*27.45513*27.45544*27.45544*27.45509
09/28/2023 20:10:00*27.45544*27.45545*27.45547*27.45512
09/28/2023 20:15:00*27.45545*27.45554*27.45554*27.45514
09/28/2023 20:20:00*27.45554*27.45539*27.45555*27.45534
09/28/2023 20:25:00*27.45539*27.45392*27.45561*27.45327
09/28/2023 20:30:00*27.45392*27.45372*27.45411*27.45362
09/28/2023 20:35:00*27.45372*27.45366*27.45372*27.45365
09/28/2023 20:40:00*27.45366*27.45366*27.45366*27.45365
09/28/2023 20:45:00*27.45366*27.43988*27.45366*27.43988
09/28/2023 20:50:00*27.43988*27.43958*27.4401*27.43947
09/28/2023 20:55:00*27.43958*27.43753*27.44093*27.43752
09/28/2023 21:00:00*27.43753*27.43744*27.4384*27.43532
09/28/2023 21:05:00*27.43744*27.43762*27.4382*27.43572
09/28/2023 21:10:00*27.43762*27.43827*27.43842*27.43659
09/28/2023 21:15:00*27.43827*27.43791*27.43829*27.4379
09/28/2023 21:20:00*27.43791*27.42094*27.4393*27.41889
09/28/2023 21:25:00*27.42094*27.42066*27.42854*27.41877
09/28/2023 21:30:00*27.42066*27.40143*27.4266*27.39747
09/28/2023 21:35:00*27.40143*27.42953*27.43227*27.39604
09/28/2023 21:40:00*27.42953*27.43336*27.43589*27.42898
09/28/2023 21:45:00*27.43336*27.4323*27.43379*27.43098
09/28/2023 21:50:00*27.4323*27.43233*27.43292*27.43089
09/28/2023 21:55:00*27.43233*27.43236*27.43236*27.43233
09/28/2023 22:00:00*27.43236*27.43234*27.43246*27.43224
09/28/2023 22:05:00*27.43234*27.43179*27.4328*27.43154
09/28/2023 22:10:00*27.43179*27.43325*27.43349*27.43179
09/28/2023 22:15:00*27.43325*27.43309*27.43374*27.43309
09/28/2023 22:20:00*27.43309*27.43331*27.43331*27.43309
09/28/2023 22:25:00*27.43331*27.43332*27.43332*27.43331
09/28/2023 22:30:00*27.43332*27.43333*27.43333*27.43332
09/28/2023 22:35:00*27.43333*27.43355*27.43355*27.43332
09/28/2023 22:40:00*27.43355*27.43355*27.43355*27.43354
09/28/2023 22:45:00*27.43355*27.43356*27.43356*27.43354
09/28/2023 22:50:00*27.43356*27.43356*27.43356*27.43355
09/28/2023 22:55:00*27.43356*27.43307*27.43356*27.43307
09/28/2023 23:00:00*27.43307*27.43304*27.43307*27.43293
09/28/2023 23:05:00*27.43304*27.4329*27.43323*27.43284
09/28/2023 23:10:00*27.4329*27.43266*27.4333*27.43264
09/28/2023 23:15:00*27.43266*27.43272*27.43274*27.43266
09/28/2023 23:20:00*27.43272*27.43145*27.43277*27.43145
09/28/2023 23:25:00*27.43145*27.43175*27.43175*27.43145
09/28/2023 23:30:00*27.43175*27.42914*27.43189*27.42852
09/28/2023 23:35:00*27.42914*27.43218*27.44118*27.4291
09/28/2023 23:40:00*27.43218*27.43216*27.43236*27.4315
09/28/2023 23:45:00*27.43216*27.43275*27.43346*27.43216
09/28/2023 23:50:00*27.43275*27.43238*27.4328*27.43236
09/28/2023 23:55:00*27.43238*27.43264*27.43302*27.43234
09/29/2023 00:00:00*27.43264*27.43279*27.43292*27.43213
09/29/2023 00:05:00*27.43279*27.43112*27.43296*27.43007
09/29/2023 00:10:00*27.43112*27.43105*27.43131*27.43095
09/29/2023 00:15:00*27.43105*27.43072*27.43166*27.43025
09/29/2023 00:20:00*27.43072*27.43093*27.43102*27.43057
09/29/2023 00:25:00*27.43093*27.43555*27.43555*27.43093
09/29/2023 00:30:00*27.43555*27.4357*27.43643*27.43478
09/29/2023 00:35:00*27.4357*27.43642*27.43642*27.43259
09/29/2023 00:40:00*27.43642*27.43699*27.43699*27.4362
09/29/2023 00:45:00*27.43699*27.4377*27.43771*27.4368
09/29/2023 00:50:00*27.4377*27.45418*27.45869*27.43441
09/29/2023 00:55:00*27.45418*27.45406*27.45753*27.43676
09/29/2023 01:00:00*27.45406*27.45512*27.45512*27.45406
09/29/2023 01:05:00*27.45512*27.45694*27.45771*27.45307
09/29/2023 01:10:00*27.45694*27.46241*27.46241*27.45694
09/29/2023 01:15:00*27.46241*27.46275*27.46308*27.46241
09/29/2023 01:20:00*27.46275*27.46418*27.46418*27.46275
09/29/2023 01:25:00*27.46418*27.46386*27.46755*27.46386
09/29/2023 01:30:00*27.46386*27.46094*27.46386*27.45803
09/29/2023 01:35:00*27.46094*27.46172*27.46172*27.46086
09/29/2023 01:40:00*27.46172*27.44834*27.46216*27.44166
09/29/2023 01:45:00*27.44834*27.45237*27.45452*27.44787
09/29/2023 01:50:00*27.45237*27.4515*27.4525*27.44997
09/29/2023 01:55:00*27.4515*27.45249*27.45249*27.45149
09/29/2023 02:00:00*27.45249*27.45963*27.46006*27.44983
09/29/2023 02:05:00*27.45963*27.46093*27.46829*27.4591
09/29/2023 02:10:00*27.46093*27.46124*27.467*27.45864
09/29/2023 02:15:00*27.46124*27.46126*27.46573*27.44056
09/29/2023 02:20:00*27.46126*27.46086*27.46126*27.46037
09/29/2023 02:25:00*27.46086*27.4622*27.4633*27.4603
09/29/2023 02:30:00*27.4622*27.46242*27.46418*27.4609
09/29/2023 02:35:00*27.46242*27.46041*27.46552*27.45906
09/29/2023 02:40:00*27.46041*27.46138*27.46138*27.46022
09/29/2023 02:45:00*27.46138*27.46116*27.4666*27.4566
09/29/2023 02:50:00*27.46116*27.46551*27.46774*27.46028
09/29/2023 02:55:00*27.46551*27.46696*27.46712*27.46385
09/29/2023 03:00:00*27.46696*27.46042*27.46698*27.45907
09/29/2023 03:05:00*27.46042*27.46169*27.46342*27.43782
09/29/2023 03:10:00*27.46169*27.46321*27.4635*27.46132
09/29/2023 03:15:00*27.46321*27.46344*27.46372*27.46157
09/29/2023 03:20:00*27.46344*27.46463*27.46477*27.46138
09/29/2023 03:25:00*27.46463*27.46494*27.4653*27.46299
09/29/2023 03:30:00*27.46494*27.46245*27.46503*27.46182
09/29/2023 03:35:00*27.46245*27.45869*27.4626*27.45869
09/29/2023 03:40:00*27.45869*27.45917*27.46142*27.45869
09/29/2023 03:45:00*27.45917*27.45655*27.45933*27.45082
09/29/2023 03:50:00*27.45655*27.44647*27.45655*27.44352
09/29/2023 03:55:00*27.44647*27.43297*27.44807*27.42952
09/29/2023 04:00:00*27.43297*27.43195*27.43527*27.42403
09/29/2023 04:05:00*27.43195*27.43323*27.43458*27.4298
09/29/2023 04:10:00*27.43323*27.42526*27.43373*27.42087
09/29/2023 04:15:00*27.42526*27.41767*27.42526*27.40912
09/29/2023 04:20:00*27.41767*27.41995*27.42074*27.41473
09/29/2023 04:25:00*27.41995*27.42128*27.42526*27.4193
09/29/2023 04:30:00*27.42128*27.41992*27.42226*27.41737
09/29/2023 04:35:00*27.41992*27.41926*27.42041*27.41772
09/29/2023 04:40:00*27.41926*27.42058*27.42182*27.41926
09/29/2023 04:45:00*27.42058*27.41997*27.42124*27.41907
09/29/2023 04:50:00*27.41997*27.42069*27.42077*27.41832
09/29/2023 04:55:00*27.42069*27.41817*27.42139*27.41817
09/29/2023 05:00:00*27.41817*27.41896*27.41927*27.41817
09/29/2023 05:05:00*27.41896*27.41811*27.41939*27.41592
09/29/2023 05:10:00*27.41811*27.39461*27.41811*27.33478
09/29/2023 05:15:00*27.39461*27.41781*27.41781*27.34308
09/29/2023 05:20:00*27.41781*27.41923*27.42354*27.41544
09/29/2023 05:25:00*27.41923*27.4151*27.41923*27.41478
09/29/2023 05:30:00*27.4151*27.41652*27.42261*27.41478
09/29/2023 05:35:00*27.41652*27.41585*27.41652*27.41585
09/29/2023 05:40:00*27.41585*27.41567*27.41599*27.41537
09/29/2023 05:45:00*27.41567*27.41684*27.42158*27.41417
09/29/2023 05:50:00*27.41684*27.41919*27.43031*27.41684
09/29/2023 05:55:00*27.41919*27.41744*27.42157*27.41666
09/29/2023 06:00:00*27.41744*27.41685*27.41888*27.41685
09/29/2023 06:05:00*27.41685*27.41663*27.417*27.41606
09/29/2023 06:10:00*27.41663*27.41548*27.41663*27.41548
09/29/2023 06:15:00*27.41548*27.41624*27.41638*27.41425
09/29/2023 06:20:00*27.41624*27.41556*27.41628*27.41533
09/29/2023 06:25:00*27.41556*27.41563*27.41651*27.41556
09/29/2023 06:30:00*27.41563*27.41514*27.41563*27.41471
09/29/2023 06:35:00*27.41514*27.41528*27.41622*27.41439
09/29/2023 06:40:00*27.41528*27.41529*27.41529*27.4144
09/29/2023 06:45:00*27.41529*27.4142*27.41529*27.41389
09/29/2023 06:50:00*27.4142*27.41304*27.41566*27.41304
09/29/2023 06:55:00*27.41304*27.41374*27.41499*27.41279
09/29/2023 07:00:00*27.41374*27.41408*27.41442*27.41192
09/29/2023 07:05:00*27.41408*27.4149*27.41515*27.41408
09/29/2023 07:10:00*27.4149*27.41361*27.4149*27.4136
09/29/2023 07:15:00*27.41361*27.41617*27.41617*27.41361
09/29/2023 07:20:00*27.41617*27.41529*27.41635*27.41529
09/29/2023 07:25:00*27.41529*27.41517*27.41571*27.4148
09/29/2023 07:30:00*27.41517*27.42135*27.42303*27.41478
09/29/2023 07:35:00*27.42135*27.42146*27.42157*27.41958
09/29/2023 07:40:00*27.42146*27.42431*27.4259*27.42136
09/29/2023 07:45:00*27.42431*27.42501*27.4253*27.42431
09/29/2023 07:50:00*27.42501*27.42686*27.42808*27.42466
09/29/2023 07:55:00*27.42686*27.42563*27.42783*27.42515
09/29/2023 08:00:00*27.42563*27.42047*27.42563*27.41784
09/29/2023 08:05:00*27.42047*27.41879*27.42083*27.41857
09/29/2023 08:10:00*27.41879*27.42048*27.42163*27.41863
09/29/2023 08:15:00*27.42048*27.4175*27.42076*27.41683
09/29/2023 08:20:00*27.4175*27.41854*27.41854*27.4175
09/29/2023 08:25:00*27.41854*27.41791*27.4188*27.41763
09/29/2023 08:30:00*27.41791*27.41197*27.42142*27.41192
09/29/2023 08:35:00*27.41197*27.42124*27.42137*27.40757
09/29/2023 08:40:00*27.42124*27.42367*27.42367*27.4211
09/29/2023 08:45:00*27.42367*27.41838*27.42426*27.41838
09/29/2023 08:50:00*27.41838*27.41775*27.41839*27.41625
09/29/2023 08:55:00*27.41775*27.41449*27.41808*27.41433
09/29/2023 09:00:00*27.41449*27.41431*27.41513*27.41338
09/29/2023 09:05:00*27.41431*27.41431*27.41431*27.4143
09/29/2023 09:10:00*27.41431*27.41431*27.41431*27.4143
09/29/2023 09:15:00*27.41431*27.41431*27.41431*27.4143
09/29/2023 09:20:00*27.41431*27.4137*27.41431*27.41268
09/29/2023 09:25:00*27.4137*27.4137*27.4137*27.41369
09/29/2023 09:30:00*27.4137*27.4137*27.4137*27.41369
09/29/2023 09:35:00*27.4137*27.41234*27.4137*27.41234
09/29/2023 09:40:00*27.41234*27.41474*27.41485*27.41226
09/29/2023 09:45:00*27.41474*27.4134*27.41511*27.41317
09/29/2023 09:50:00*27.4134*27.41461*27.41461*27.41238
09/29/2023 09:55:00*27.41461*27.41417*27.41489*27.41387
09/29/2023 10:00:00*27.41417*27.40847*27.41732*27.40847
09/29/2023 10:05:00*27.40847*27.41662*27.41691*27.40637
09/29/2023 10:10:00*27.41662*27.41672*27.417*27.41632
09/29/2023 10:15:00*27.41672*27.41681*27.41681*27.41632
09/29/2023 10:20:00*27.41681*27.41622*27.41688*27.41622
09/29/2023 10:25:00*27.41622*27.41624*27.41665*27.41501
09/29/2023 10:30:00*27.41624*27.41611*27.41624*27.41598
09/29/2023 10:35:00*27.41611*27.41561*27.41611*27.41561
09/29/2023 10:40:00*27.41561*27.41402*27.4163*27.34575
09/29/2023 10:45:00*27.41402*27.41597*27.41621*27.4132
09/29/2023 10:50:00*27.41597*27.41554*27.41612*27.41554
09/29/2023 10:55:00*27.41554*27.41335*27.41653*27.41319
09/29/2023 11:00:00*27.41335*27.41139*27.41365*27.41018
09/29/2023 11:05:00*27.41139*27.41282*27.41283*27.41046
09/29/2023 11:10:00*27.41282*27.4097*27.4137*27.40921
09/29/2023 11:15:00*27.4097*27.40994*27.41091*27.40582
09/29/2023 11:20:00*27.40994*27.4109*27.41153*27.40994
09/29/2023 11:25:00*27.4109*27.41144*27.41167*27.41008
09/29/2023 11:30:00*27.41144*27.40974*27.41275*27.40719
09/29/2023 11:35:00*27.40974*27.40948*27.41035*27.4051
09/29/2023 11:40:00*27.40948*27.40899*27.40961*27.407
09/29/2023 11:45:00*27.40899*27.41255*27.41255*27.40891
09/29/2023 11:50:00*27.41255*27.41111*27.41431*27.4104
09/29/2023 11:55:00*27.41111*27.4143*27.41498*27.41111
09/29/2023 12:00:00*27.4143*27.40884*27.41708*27.40884
09/29/2023 12:05:00*27.40884*27.40812*27.41567*27.39434
09/29/2023 12:10:00*27.40812*27.41412*27.41491*27.40729
09/29/2023 12:15:00*27.41412*27.41699*27.41906*27.40982
09/29/2023 12:20:00*27.41699*27.41747*27.41909*27.41699
09/29/2023 12:25:00*27.41747*27.41204*27.41784*27.40519
09/29/2023 12:30:00*27.41204*27.41726*27.42122*27.41177
09/29/2023 12:35:00*27.41726*27.41714*27.41916*27.41521
09/29/2023 12:40:00*27.41714*27.41843*27.41952*27.4143
09/29/2023 12:45:00*27.41843*27.41638*27.41961*27.41598
09/29/2023 12:50:00*27.41638*27.41498*27.41945*27.4149
09/29/2023 12:55:00*27.41498*27.41737*27.41903*27.41475
09/29/2023 13:00:00*27.41737*27.41949*27.41996*27.41471
09/29/2023 13:05:00*27.41949*27.41219*27.41982*27.41187
09/29/2023 13:10:00*27.41219*27.41108*27.41323*27.40972
09/29/2023 13:15:00*27.41108*27.41108*27.41136*27.41022
09/29/2023 13:20:00*27.41108*27.41048*27.41108*27.41014
09/29/2023 13:25:00*27.41048*27.41139*27.41139*27.40983
09/29/2023 13:30:00*27.41139*27.41141*27.41146*27.40984
09/29/2023 13:35:00*27.41141*27.41179*27.4119*27.41095
09/29/2023 13:40:00*27.41179*27.40491*27.41249*27.40432
09/29/2023 13:45:00*27.40491*27.4118*27.41286*27.40432
09/29/2023 13:50:00*27.4118*27.41252*27.41259*27.40993
09/29/2023 13:55:00*27.41252*27.4106*27.41286*27.41042
09/29/2023 14:00:00*27.4106*27.41561*27.41568*27.41059
09/29/2023 14:05:00*27.41561*27.41062*27.41561*27.40957
09/29/2023 14:10:00*27.41062*27.4094*27.41062*27.40917
09/29/2023 14:15:00*27.4094*27.40747*27.4094*27.40747
09/29/2023 14:20:00*27.40747*27.41113*27.4126*27.40549
09/29/2023 14:25:00*27.41113*27.4094*27.41123*27.40917
09/29/2023 14:30:00*27.4094*27.41191*27.41195*27.40592
09/29/2023 14:35:00*27.41191*27.4129*27.4129*27.40935
09/29/2023 14:40:00*27.4129*27.4094*27.4129*27.40917
09/29/2023 14:45:00*27.4094*27.40937*27.4108*27.40524
09/29/2023 14:50:00*27.40937*27.40516*27.4094*27.40402
09/29/2023 14:55:00*27.40516*27.40537*27.40566*27.40514
09/29/2023 15:00:00*27.40537*27.40741*27.40741*27.40537
09/29/2023 15:05:00*27.40741*27.40741*27.40741*27.39836
09/29/2023 15:10:00*27.40741*27.40741*27.40741*27.40008
09/29/2023 15:15:00*27.40741*27.398*27.40741*27.39633
09/29/2023 15:20:00*27.398*27.40554*27.40557*27.398
09/29/2023 15:25:00*27.40554*27.40529*27.40554*27.39619
09/29/2023 15:30:00*27.40529*27.40367*27.40532*27.39844
09/29/2023 15:35:00*27.40367*27.40381*27.40428*27.4032
09/29/2023 15:40:00*27.40381*27.40321*27.40558*27.39861
09/29/2023 15:45:00*27.40321*27.40405*27.4056*27.40276
09/29/2023 15:50:00*27.40405*27.40557*27.40557*27.40337
09/29/2023 15:55:00*27.40557*27.40543*27.40557*27.40524
09/29/2023 16:00:00*27.40543*27.40557*27.40557*27.39944
09/29/2023 16:05:00*27.40557*27.39114*27.40557*27.39114
09/29/2023 16:10:00*27.39114*27.40488*27.40488*27.39114
09/29/2023 16:15:00*27.40488*27.40729*27.40774*27.40488
09/29/2023 16:20:00*27.40729*27.40513*27.40736*27.40508
09/29/2023 16:25:00*27.40513*27.40658*27.40793*27.40513
09/29/2023 16:30:00*27.40658*27.3934*27.40756*27.37921
09/29/2023 16:35:00*27.3934*27.38981*27.41028*27.38964
09/29/2023 16:40:00*27.38981*27.39254*27.39692*27.38929
09/29/2023 16:45:00*27.39254*27.40945*27.40945*27.38876
09/29/2023 16:50:00*27.40945*27.37852*27.41004*27.37177
09/29/2023 16:55:00*27.37852*27.3631*27.39156*27.35945
09/29/2023 17:00:00*27.3631*27.36309*27.36917*27.36309
