09/27/2023 17:05:00*27.2775*27.30254*27.30254*27.25327
09/27/2023 17:10:00*27.30254*27.29837*27.30254*27.29711
09/27/2023 17:15:00*27.29837*27.30175*27.30175*27.29691
09/27/2023 17:20:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:25:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:30:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:35:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:40:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:45:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:50:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 17:55:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 18:00:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 18:05:00*27.30175*27.30175*27.30175*27.30175
09/27/2023 18:10:00*27.30175*27.21922*27.30175*27.17627
09/27/2023 18:15:00*27.21922*27.2948*27.29577*27.21922
09/27/2023 18:20:00*27.2948*27.2948*27.29577*27.29204
09/27/2023 18:25:00*27.2948*27.29835*27.29835*27.2948
09/27/2023 18:30:00*27.29835*27.29784*27.29879*27.29672
09/27/2023 18:35:00*27.29784*27.29959*27.29962*27.29784
09/27/2023 18:40:00*27.29959*27.3003*27.30204*27.29382
09/27/2023 18:45:00*27.3003*27.30022*27.30066*27.30022
09/27/2023 18:50:00*27.30022*27.31848*27.31908*27.29841
09/27/2023 18:55:00*27.31848*27.31837*27.32244*27.31813
09/27/2023 19:00:00*27.31837*27.30208*27.32206*27.28985
09/27/2023 19:05:00*27.30208*27.30782*27.30782*27.3013
09/27/2023 19:10:00*27.30782*27.30841*27.30842*27.30781
09/27/2023 19:15:00*27.30841*27.30837*27.30841*27.30191
09/27/2023 19:20:00*27.30837*27.30837*27.30837*27.30314
09/27/2023 19:25:00*27.30837*27.30461*27.30837*27.30452
09/27/2023 19:30:00*27.30461*27.30777*27.30777*27.30401
09/27/2023 19:35:00*27.30777*27.30435*27.30777*27.30434
09/27/2023 19:40:00*27.30435*27.30832*27.30832*27.30434
09/27/2023 19:45:00*27.30832*27.30428*27.30832*27.30207
09/27/2023 19:50:00*27.30428*27.30782*27.31734*27.30428
09/27/2023 19:55:00*27.30782*27.30777*27.30782*27.30379
09/27/2023 20:00:00*27.30777*27.30892*27.30892*27.30776
09/27/2023 20:05:00*27.30892*27.30897*27.30902*27.30892
09/27/2023 20:10:00*27.30897*27.30391*27.30897*27.3039
09/27/2023 20:15:00*27.30391*27.30807*27.30807*27.30391
09/27/2023 20:20:00*27.30807*27.30487*27.30807*27.30486
09/27/2023 20:25:00*27.30487*27.30872*27.30872*27.30487
09/27/2023 20:30:00*27.30872*27.3052*27.30872*27.30519
09/27/2023 20:35:00*27.3052*27.305*27.3052*27.30488
09/27/2023 20:40:00*27.305*27.30529*27.30529*27.30432
09/27/2023 20:45:00*27.30529*27.30556*27.30598*27.30528
09/27/2023 20:50:00*27.30556*27.30565*27.30617*27.30555
09/27/2023 20:55:00*27.30565*27.31307*27.31361*27.30489
09/27/2023 21:00:00*27.31307*27.31434*27.31434*27.31307
09/27/2023 21:05:00*27.31434*27.31528*27.31528*27.31426
09/27/2023 21:10:00*27.31528*27.31922*27.31922*27.31445
09/27/2023 21:15:00*27.31922*27.32456*27.32456*27.31695
09/27/2023 21:20:00*27.32456*27.32475*27.32553*27.32397
09/27/2023 21:25:00*27.32475*27.32547*27.32591*27.32467
09/27/2023 21:30:00*27.32547*27.32515*27.32598*27.32476
09/27/2023 21:35:00*27.32515*27.34714*27.3488*27.32499
09/27/2023 21:40:00*27.34714*27.32581*27.34803*27.32067
09/27/2023 21:45:00*27.32581*27.32611*27.32611*27.32493
09/27/2023 21:50:00*27.32611*27.32604*27.33349*27.32504
09/27/2023 21:55:00*27.32604*27.32647*27.32671*27.32544
09/27/2023 22:00:00*27.32647*27.32647*27.32647*27.32574
09/27/2023 22:05:00*27.32647*27.32574*27.32647*27.32573
09/27/2023 22:10:00*27.32574*27.32693*27.32693*27.32574
09/27/2023 22:15:00*27.32693*27.32706*27.32706*27.32627
09/27/2023 22:20:00*27.32706*27.32734*27.32734*27.32697
09/27/2023 22:25:00*27.32734*27.32654*27.32734*27.32653
09/27/2023 22:30:00*27.32654*27.3276*27.3276*27.32653
09/27/2023 22:35:00*27.3276*27.32775*27.32775*27.32739
09/27/2023 22:40:00*27.32775*27.32794*27.32794*27.32775
09/27/2023 22:45:00*27.32794*27.32795*27.32796*27.32794
09/27/2023 22:50:00*27.32795*27.3282*27.3282*27.32738
09/27/2023 22:55:00*27.3282*27.3267*27.3424*27.32605
09/27/2023 23:00:00*27.3267*27.32692*27.32692*27.32623
09/27/2023 23:05:00*27.32692*27.32611*27.32693*27.3261
09/27/2023 23:10:00*27.32611*27.32611*27.32611*27.3261
09/27/2023 23:15:00*27.32611*27.32611*27.32611*27.3261
09/27/2023 23:20:00*27.32611*27.32611*27.32611*27.3261
09/27/2023 23:25:00*27.32611*27.32611*27.32611*27.3261
09/27/2023 23:30:00*27.32611*27.32611*27.32611*27.3261
09/27/2023 23:35:00*27.32611*27.32649*27.32649*27.32611
09/27/2023 23:40:00*27.32649*27.32734*27.32734*27.32648
09/27/2023 23:45:00*27.32734*27.32785*27.32785*27.32734
09/27/2023 23:50:00*27.32785*27.32636*27.3279*27.32636
09/27/2023 23:55:00*27.32636*27.32645*27.32735*27.32636
09/28/2023 00:00:00*27.32645*27.33651*27.33998*27.32629
09/28/2023 00:05:00*27.33651*27.32546*27.34005*27.32507
09/28/2023 00:10:00*27.32546*27.32654*27.32671*27.32181
09/28/2023 00:15:00*27.32654*27.32584*27.32671*27.32148
09/28/2023 00:20:00*27.32584*27.32715*27.32715*27.32524
09/28/2023 00:25:00*27.32715*27.32488*27.32729*27.32488
09/28/2023 00:30:00*27.32488*27.327*27.32738*27.32488
09/28/2023 00:35:00*27.327*27.32703*27.32737*27.32694
09/28/2023 00:40:00*27.32703*27.33974*27.34125*27.32692
09/28/2023 00:45:00*27.33974*27.34965*27.35085*27.33944
09/28/2023 00:50:00*27.34965*27.34945*27.34967*27.34917
09/28/2023 00:55:00*27.34945*27.34974*27.34974*27.34945
09/28/2023 01:00:00*27.34974*27.34948*27.34974*27.34947
09/28/2023 01:05:00*27.34948*27.34955*27.34955*27.34814
09/28/2023 01:10:00*27.34955*27.3493*27.34955*27.34929
09/28/2023 01:15:00*27.3493*27.3493*27.3493*27.34929
09/28/2023 01:20:00*27.3493*27.34905*27.3493*27.34905
09/28/2023 01:25:00*27.34905*27.34931*27.34931*27.34904
09/28/2023 01:30:00*27.34931*27.34934*27.34961*27.34904
09/28/2023 01:35:00*27.34934*27.34855*27.34934*27.34547
09/28/2023 01:40:00*27.34855*27.35063*27.35135*27.34854
09/28/2023 01:45:00*27.35063*27.35412*27.35435*27.35028
09/28/2023 01:50:00*27.35412*27.35603*27.35645*27.35411
09/28/2023 01:55:00*27.35603*27.35591*27.35806*27.3556
09/28/2023 02:00:00*27.35591*27.35557*27.35617*27.35556
09/28/2023 02:05:00*27.35557*27.35595*27.3567*27.35434
09/28/2023 02:10:00*27.35595*27.36067*27.36119*27.35529
09/28/2023 02:15:00*27.36067*27.36144*27.36202*27.36032
09/28/2023 02:20:00*27.36144*27.35659*27.36169*27.35659
09/28/2023 02:25:00*27.35659*27.36066*27.36066*27.35659
09/28/2023 02:30:00*27.36066*27.36193*27.36504*27.35966
09/28/2023 02:35:00*27.36193*27.36286*27.36339*27.35987
09/28/2023 02:40:00*27.36286*27.36358*27.36398*27.36247
09/28/2023 02:45:00*27.36358*27.36363*27.36363*27.36354
09/28/2023 02:50:00*27.36363*27.36588*27.36803*27.36363
09/28/2023 02:55:00*27.36588*27.38457*27.38457*27.36557
09/28/2023 03:00:00*27.38457*27.40098*27.40446*27.38443
09/28/2023 03:05:00*27.40098*27.39823*27.40127*27.35712
09/28/2023 03:10:00*27.39823*27.4105*27.41206*27.39814
09/28/2023 03:15:00*27.4105*27.41268*27.41347*27.4096
09/28/2023 03:20:00*27.41268*27.4142*27.41534*27.41268
09/28/2023 03:25:00*27.4142*27.41759*27.41861*27.40789
09/28/2023 03:30:00*27.41759*27.41963*27.41963*27.41742
09/28/2023 03:35:00*27.41963*27.41907*27.42165*27.41844
09/28/2023 03:40:00*27.41907*27.41907*27.41907*27.41896
09/28/2023 03:45:00*27.41907*27.42019*27.42019*27.41784
09/28/2023 03:50:00*27.42019*27.4211*27.42314*27.42011
09/28/2023 03:55:00*27.4211*27.41975*27.4211*27.41975
09/28/2023 04:00:00*27.41975*27.4222*27.42233*27.41975
09/28/2023 04:05:00*27.4222*27.42103*27.42569*27.42032
09/28/2023 04:10:00*27.42103*27.42307*27.42347*27.4209
09/28/2023 04:15:00*27.42307*27.42392*27.42512*27.42243
09/28/2023 04:20:00*27.42392*27.42197*27.42427*27.42197
09/28/2023 04:25:00*27.42197*27.4226*27.42274*27.4217
09/28/2023 04:30:00*27.4226*27.42261*27.42358*27.4226
09/28/2023 04:35:00*27.42261*27.42278*27.42345*27.42242
09/28/2023 04:40:00*27.42278*27.42282*27.42282*27.42252
09/28/2023 04:45:00*27.42282*27.42287*27.42366*27.42282
09/28/2023 04:50:00*27.42287*27.42394*27.42402*27.42249
09/28/2023 04:55:00*27.42394*27.42394*27.42401*27.42278
09/28/2023 05:00:00*27.42394*27.42437*27.42437*27.42203
09/28/2023 05:05:00*27.42437*27.42447*27.42669*27.42333
09/28/2023 05:10:00*27.42447*27.42679*27.42697*27.42435
09/28/2023 05:15:00*27.42679*27.42539*27.42679*27.42146
09/28/2023 05:20:00*27.42539*27.42529*27.42555*27.42479
09/28/2023 05:25:00*27.42529*27.42523*27.42529*27.42496
09/28/2023 05:30:00*27.42523*27.42582*27.42782*27.42385
09/28/2023 05:35:00*27.42582*27.42462*27.42582*27.42462
09/28/2023 05:40:00*27.42462*27.42496*27.42549*27.42462
09/28/2023 05:45:00*27.42496*27.42432*27.42761*27.42432
09/28/2023 05:50:00*27.42432*27.42197*27.42553*27.42143
09/28/2023 05:55:00*27.42197*27.41617*27.42197*27.41617
09/28/2023 06:00:00*27.41617*27.41554*27.41652*27.41446
09/28/2023 06:05:00*27.41554*27.41558*27.41594*27.41417
09/28/2023 06:10:00*27.41558*27.41472*27.41615*27.40918
09/28/2023 06:15:00*27.41472*27.41482*27.41506*27.41465
09/28/2023 06:20:00*27.41482*27.4156*27.41593*27.41312
09/28/2023 06:25:00*27.4156*27.4132*27.41592*27.39824
09/28/2023 06:30:00*27.4132*27.41543*27.41632*27.4053
09/28/2023 06:35:00*27.41543*27.41344*27.4164*27.40872
09/28/2023 06:40:00*27.41344*27.41344*27.41501*27.41082
09/28/2023 06:45:00*27.41344*27.41401*27.41588*27.41344
09/28/2023 06:50:00*27.41401*27.413*27.41473*27.41187
09/28/2023 06:55:00*27.413*27.41203*27.41439*27.41007
09/28/2023 07:00:00*27.41203*27.41182*27.4129*27.41062
09/28/2023 07:05:00*27.41182*27.39934*27.41267*27.39002
09/28/2023 07:10:00*27.39934*27.40149*27.40339*27.38902
09/28/2023 07:15:00*27.40149*27.40506*27.40574*27.40149
09/28/2023 07:20:00*27.40506*27.40613*27.40637*27.40472
09/28/2023 07:25:00*27.40613*27.40323*27.40613*27.39172
09/28/2023 07:30:00*27.40323*27.40488*27.4049*27.40323
09/28/2023 07:35:00*27.40488*27.39238*27.40582*27.39238
09/28/2023 07:40:00*27.39238*27.39478*27.39543*27.39101
09/28/2023 07:45:00*27.39478*27.40593*27.40594*27.39458
09/28/2023 07:50:00*27.40593*27.41173*27.41276*27.38892
09/28/2023 07:55:00*27.41173*27.41098*27.41357*27.40965
09/28/2023 08:00:00*27.41098*27.41339*27.41576*27.41033
09/28/2023 08:05:00*27.41339*27.41616*27.41629*27.41268
09/28/2023 08:10:00*27.41616*27.41838*27.42274*27.41324
09/28/2023 08:15:00*27.41838*27.42037*27.42301*27.41341
09/28/2023 08:20:00*27.42037*27.42077*27.42093*27.42019
09/28/2023 08:25:00*27.42077*27.42395*27.42395*27.42062
09/28/2023 08:30:00*27.42395*27.40825*27.42867*27.40825
09/28/2023 08:35:00*27.40825*27.42076*27.42369*27.39752
09/28/2023 08:40:00*27.42076*27.42142*27.42283*27.41636
09/28/2023 08:45:00*27.42142*27.42307*27.42308*27.42081
09/28/2023 08:50:00*27.42307*27.42321*27.42325*27.42215
09/28/2023 08:55:00*27.42321*27.42456*27.42794*27.42222
09/28/2023 09:00:00*27.42456*27.42369*27.42461*27.423
09/28/2023 09:05:00*27.42369*27.41544*27.42393*27.41237
09/28/2023 09:10:00*27.41544*27.41395*27.41848*27.41267
09/28/2023 09:15:00*27.41395*27.41676*27.42076*27.40794
09/28/2023 09:20:00*27.41676*27.41766*27.41958*27.41316
09/28/2023 09:25:00*27.41766*27.41977*27.41984*27.41712
09/28/2023 09:30:00*27.41977*27.4191*27.41977*27.41865
09/28/2023 09:35:00*27.4191*27.41535*27.42396*27.41329
09/28/2023 09:40:00*27.41535*27.41615*27.41813*27.41356
09/28/2023 09:45:00*27.41615*27.42617*27.42665*27.41483
09/28/2023 09:50:00*27.42617*27.41462*27.42619*27.41362
09/28/2023 09:55:00*27.41462*27.40888*27.41574*27.40592
09/28/2023 10:00:00*27.40888*27.40377*27.40972*27.40317
09/28/2023 10:05:00*27.40377*27.41404*27.41404*27.40312
09/28/2023 10:10:00*27.41404*27.40766*27.41507*27.40396
09/28/2023 10:15:00*27.40766*27.4175*27.4175*27.40496
09/28/2023 10:20:00*27.4175*27.41773*27.41804*27.41656
09/28/2023 10:25:00*27.41773*27.42405*27.42619*27.41773
09/28/2023 10:30:00*27.42405*27.42705*27.42705*27.42387
09/28/2023 10:35:00*27.42705*27.42286*27.42716*27.42197
09/28/2023 10:40:00*27.42286*27.4213*27.42406*27.4213
09/28/2023 10:45:00*27.4213*27.41614*27.42162*27.41455
09/28/2023 10:50:00*27.41614*27.40788*27.41706*27.4056
09/28/2023 10:55:00*27.40788*27.41757*27.42119*27.40418
09/28/2023 11:00:00*27.41757*27.42037*27.42225*27.41656
09/28/2023 11:05:00*27.42037*27.41815*27.42603*27.41815
09/28/2023 11:10:00*27.41815*27.41748*27.41815*27.41201
09/28/2023 11:15:00*27.41748*27.41314*27.41819*27.41267
09/28/2023 11:20:00*27.41314*27.41255*27.4134*27.4093
09/28/2023 11:25:00*27.41255*27.41274*27.41292*27.41255
09/28/2023 11:30:00*27.41274*27.40716*27.41274*27.40685
09/28/2023 11:35:00*27.40716*27.40441*27.40716*27.39601
09/28/2023 11:40:00*27.40441*27.40528*27.40552*27.40441
09/28/2023 11:45:00*27.40528*27.41105*27.41105*27.40497
09/28/2023 11:50:00*27.41105*27.41389*27.4141*27.40905
09/28/2023 11:55:00*27.41389*27.41379*27.41399*27.41366
09/28/2023 12:00:00*27.41379*27.40187*27.41379*27.35437
09/28/2023 12:05:00*27.40187*27.41109*27.41152*27.40163
09/28/2023 12:10:00*27.41109*27.41251*27.41371*27.40259
09/28/2023 12:15:00*27.41251*27.41374*27.41529*27.40214
09/28/2023 12:20:00*27.41374*27.41405*27.4145*27.40458
09/28/2023 12:25:00*27.41405*27.40898*27.41501*27.40198
09/28/2023 12:30:00*27.40898*27.40597*27.41112*27.40438
09/28/2023 12:35:00*27.40597*27.41512*27.41642*27.40597
09/28/2023 12:40:00*27.41512*27.40665*27.41513*27.40618
09/28/2023 12:45:00*27.40665*27.40717*27.40727*27.40576
09/28/2023 12:50:00*27.40717*27.40964*27.40976*27.40717
09/28/2023 12:55:00*27.40964*27.40808*27.40964*27.40535
09/28/2023 13:00:00*27.40808*27.40823*27.40841*27.4077
09/28/2023 13:05:00*27.40823*27.40865*27.40923*27.40823
09/28/2023 13:10:00*27.40865*27.4086*27.40976*27.40757
09/28/2023 13:15:00*27.4086*27.40826*27.4086*27.40779
09/28/2023 13:20:00*27.40826*27.40577*27.40831*27.40577
09/28/2023 13:25:00*27.40577*27.40605*27.40667*27.40577
09/28/2023 13:30:00*27.40605*27.40572*27.40665*27.40509
09/28/2023 13:35:00*27.40572*27.40527*27.40572*27.40512
09/28/2023 13:40:00*27.40527*27.40522*27.40527*27.40099
09/28/2023 13:45:00*27.40522*27.40532*27.40532*27.40502
09/28/2023 13:50:00*27.40532*27.40522*27.40532*27.40517
09/28/2023 13:55:00*27.40522*27.40527*27.40527*27.40049
09/28/2023 14:00:00*27.40527*27.40457*27.40527*27.40452
09/28/2023 14:05:00*27.40457*27.40522*27.40522*27.40457
09/28/2023 14:10:00*27.40522*27.40582*27.40582*27.40522
09/28/2023 14:15:00*27.40582*27.40522*27.40582*27.40522
09/28/2023 14:20:00*27.40522*27.40522*27.40522*27.40517
09/28/2023 14:25:00*27.40522*27.40577*27.40582*27.4038
09/28/2023 14:30:00*27.40577*27.40577*27.40582*27.40142
09/28/2023 14:35:00*27.40577*27.40517*27.40582*27.40517
09/28/2023 14:40:00*27.40517*27.40512*27.40522*27.40072
09/28/2023 14:45:00*27.40512*27.40457*27.40512*27.40457
09/28/2023 14:50:00*27.40457*27.39139*27.40457*27.39062
09/28/2023 14:55:00*27.39139*27.39351*27.39382*27.39138
09/28/2023 15:00:00*27.39351*27.39602*27.39602*27.39351
09/28/2023 15:05:00*27.39602*27.39646*27.39646*27.39602
09/28/2023 15:10:00*27.39646*27.39676*27.39698*27.39646
09/28/2023 15:15:00*27.39676*27.3973*27.3973*27.39675
09/28/2023 15:20:00*27.3973*27.3879*27.3973*27.37854
09/28/2023 15:25:00*27.3879*27.38793*27.38793*27.3879
09/28/2023 15:30:00*27.38793*27.38818*27.38873*27.38756
09/28/2023 15:35:00*27.38818*27.38789*27.38818*27.38788
09/28/2023 15:40:00*27.38789*27.38813*27.38838*27.38788
09/28/2023 15:45:00*27.38813*27.38815*27.38815*27.38813
09/28/2023 15:50:00*27.38815*27.38779*27.38844*27.38779
09/28/2023 15:55:00*27.38779*27.3876*27.38779*27.38722
09/28/2023 16:00:00*27.3876*27.38791*27.38874*27.38759
09/28/2023 16:05:00*27.38791*27.33648*27.38795*27.33441
09/28/2023 16:10:00*27.33648*27.34658*27.34658*27.33559
09/28/2023 16:15:00*27.34658*27.35044*27.35044*27.34658
09/28/2023 16:20:00*27.35044*27.34818*27.3505*27.34815
09/28/2023 16:25:00*27.34818*27.34824*27.34993*27.34818
09/28/2023 16:30:00*27.34824*27.35023*27.35023*27.34715
09/28/2023 16:35:00*27.35023*27.34503*27.35023*27.34503
09/28/2023 16:40:00*27.34503*27.34625*27.34658*27.345
09/28/2023 16:45:00*27.34625*27.34507*27.34625*27.34452
09/28/2023 16:50:00*27.34507*27.34472*27.3456*27.34471
09/28/2023 16:55:00*27.34472*27.33527*27.34472*27.31881
09/28/2023 17:00:00*27.33527*27.38601*27.39407*27.33183
