09/26/2023 17:05:00*27.18289*27.18289*27.18289*27.18289
09/26/2023 17:10:00*27.18289*27.18289*27.18289*27.18289
09/26/2023 17:15:00*27.18289*27.27032*27.27032*27.18289
09/26/2023 17:20:00*27.27032*27.27032*27.27032*27.27032
09/26/2023 17:25:00*27.27032*27.2515*27.27032*27.24765
09/26/2023 17:30:00*27.2515*27.2515*27.2515*27.2515
09/26/2023 17:35:00*27.2515*27.2515*27.2515*27.2515
09/26/2023 17:40:00*27.2515*27.26923*27.28982*27.21249
09/26/2023 17:45:00*27.26923*27.24857*27.27032*27.19403
09/26/2023 17:50:00*27.24857*27.26332*27.27161*27.24716
09/26/2023 17:55:00*27.26332*27.19995*27.26332*27.19995
09/26/2023 18:00:00*27.19995*27.25737*27.26362*27.16894
09/26/2023 18:05:00*27.25737*27.22962*27.28822*27.20267
09/26/2023 18:10:00*27.22962*27.27916*27.2978*27.21078
09/26/2023 18:15:00*27.27916*27.24188*27.28942*27.22967
09/26/2023 18:20:00*27.24188*27.26462*27.26548*27.24188
09/26/2023 18:25:00*27.26462*27.26938*27.28048*27.26046
09/26/2023 18:30:00*27.26938*27.2737*27.27792*27.23434
09/26/2023 18:35:00*27.2737*27.27951*27.28793*27.2737
09/26/2023 18:40:00*27.27951*27.27497*27.27951*27.27497
09/26/2023 18:45:00*27.27497*27.27452*27.27497*27.27402
09/26/2023 18:50:00*27.27452*27.27399*27.27526*27.27334
09/26/2023 18:55:00*27.27399*27.27261*27.27421*27.27261
09/26/2023 19:00:00*27.27261*27.26746*27.27452*27.26311
09/26/2023 19:05:00*27.26746*27.27038*27.27572*27.26601
09/26/2023 19:10:00*27.27038*27.27038*27.27038*27.27038
09/26/2023 19:15:00*27.27038*27.27038*27.27038*27.27038
09/26/2023 19:20:00*27.27038*27.27038*27.27038*27.27038
09/26/2023 19:25:00*27.27038*27.27038*27.27038*27.27038
09/26/2023 19:30:00*27.27038*27.27038*27.27038*27.27038
09/26/2023 19:35:00*27.27038*27.26879*27.27154*27.26627
09/26/2023 19:40:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 19:45:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 19:50:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 19:55:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:00:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:05:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:10:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:15:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:20:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:25:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:30:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:35:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:40:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:45:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:50:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 20:55:00*27.26879*27.26879*27.26879*27.26879
09/26/2023 21:00:00*27.26879*27.26891*27.26922*27.26879
09/26/2023 21:05:00*27.26891*27.26891*27.26891*27.26891
09/26/2023 21:10:00*27.26891*27.26891*27.26891*27.26891
09/26/2023 21:15:00*27.26891*27.26891*27.26891*27.26891
09/26/2023 21:20:00*27.26891*27.26891*27.26891*27.26891
09/26/2023 21:25:00*27.26891*27.26891*27.26891*27.26891
09/26/2023 21:30:00*27.26891*27.26975*27.27093*27.26891
09/26/2023 21:35:00*27.26975*27.26377*27.26975*27.26377
09/26/2023 21:40:00*27.26377*27.26377*27.26377*27.26377
09/26/2023 21:45:00*27.26377*27.26843*27.26843*27.2627
09/26/2023 21:50:00*27.26843*27.26652*27.26944*27.26285
09/26/2023 21:55:00*27.26652*27.25527*27.26652*27.25449
09/26/2023 22:00:00*27.25527*27.26189*27.2625*27.255
09/26/2023 22:05:00*27.26189*27.27145*27.27145*27.26152
09/26/2023 22:10:00*27.27145*27.2826*27.28331*27.26372
09/26/2023 22:15:00*27.2826*27.27314*27.2826*27.2727
09/26/2023 22:20:00*27.27314*27.27283*27.27314*27.27155
09/26/2023 22:25:00*27.27283*27.27139*27.27283*27.27134
09/26/2023 22:30:00*27.27139*27.2711*27.27286*27.27015
09/26/2023 22:35:00*27.2711*27.27026*27.27256*27.26992
09/26/2023 22:40:00*27.27026*27.27179*27.27179*27.27021
09/26/2023 22:45:00*27.27179*27.2719*27.27191*27.27179
09/26/2023 22:50:00*27.2719*27.27187*27.27192*27.27161
09/26/2023 22:55:00*27.27187*27.27066*27.2727*27.27042
09/26/2023 23:00:00*27.27066*27.27222*27.27298*27.27009
09/26/2023 23:05:00*27.27222*27.27124*27.27225*27.27037
09/26/2023 23:10:00*27.27124*27.27186*27.27186*27.27124
09/26/2023 23:15:00*27.27186*27.27155*27.27191*27.27155
09/26/2023 23:20:00*27.27155*27.27177*27.27233*27.27153
09/26/2023 23:25:00*27.27177*27.27297*27.27333*27.27165
09/26/2023 23:30:00*27.27297*27.27278*27.27354*27.27168
09/26/2023 23:35:00*27.27278*27.27188*27.27298*27.27013
09/26/2023 23:40:00*27.27188*27.27195*27.27195*27.27179
09/26/2023 23:45:00*27.27195*27.27173*27.27255*27.27144
09/26/2023 23:50:00*27.27173*27.27177*27.27189*27.27146
09/26/2023 23:55:00*27.27177*27.27141*27.27177*27.27126
09/27/2023 00:00:00*27.27141*27.27136*27.27152*27.27131
09/27/2023 00:05:00*27.27136*27.27138*27.27138*27.27136
09/27/2023 00:10:00*27.27138*27.2714*27.27172*27.27138
09/27/2023 00:15:00*27.2714*27.27095*27.27221*27.2696
09/27/2023 00:20:00*27.27095*27.27*27.27215*27.26963
09/27/2023 00:25:00*27.27*27.27032*27.27134*27.26966
09/27/2023 00:30:00*27.27032*27.26762*27.27032*27.26586
09/27/2023 00:35:00*27.26762*27.27051*27.27051*27.26762
09/27/2023 00:40:00*27.27051*27.2736*27.27669*27.27051
09/27/2023 00:45:00*27.2736*27.27365*27.27373*27.27354
09/27/2023 00:50:00*27.27365*27.27365*27.27383*27.27364
09/27/2023 00:55:00*27.27365*27.27356*27.27381*27.27356
09/27/2023 01:00:00*27.27356*27.27367*27.27375*27.27355
09/27/2023 01:05:00*27.27367*27.27358*27.27367*27.27354
09/27/2023 01:10:00*27.27358*27.2737*27.27396*27.27262
09/27/2023 01:15:00*27.2737*27.27383*27.27388*27.27363
09/27/2023 01:20:00*27.27383*27.27597*27.27893*27.2724
09/27/2023 01:25:00*27.27597*27.26266*27.2771*27.26266
09/27/2023 01:30:00*27.26266*27.26916*27.27035*27.25518
09/27/2023 01:35:00*27.26916*27.27722*27.27772*27.26319
09/27/2023 01:40:00*27.27722*27.25897*27.28146*27.23412
09/27/2023 01:45:00*27.25897*27.28433*27.28433*27.25832
09/27/2023 01:50:00*27.28433*27.29298*27.29622*27.2839
09/27/2023 01:55:00*27.29298*27.29366*27.29396*27.29285
09/27/2023 02:00:00*27.29366*27.29409*27.29463*27.29366
09/27/2023 02:05:00*27.29409*27.29702*27.29761*27.29409
09/27/2023 02:10:00*27.29702*27.29739*27.29754*27.29579
09/27/2023 02:15:00*27.29739*27.2976*27.2976*27.29693
09/27/2023 02:20:00*27.2976*27.29749*27.29935*27.29677
09/27/2023 02:25:00*27.29749*27.2998*27.2998*27.29701
09/27/2023 02:30:00*27.2998*27.29965*27.30006*27.29963
09/27/2023 02:35:00*27.29965*27.29845*27.29979*27.29613
09/27/2023 02:40:00*27.29845*27.29934*27.30016*27.29831
09/27/2023 02:45:00*27.29934*27.29894*27.30095*27.29831
09/27/2023 02:50:00*27.29894*27.29799*27.2996*27.29769
09/27/2023 02:55:00*27.29799*27.29865*27.29886*27.29798
09/27/2023 03:00:00*27.29865*27.2987*27.2987*27.29835
09/27/2023 03:05:00*27.2987*27.2993*27.30031*27.2987
09/27/2023 03:10:00*27.2993*27.29907*27.29974*27.2983
09/27/2023 03:15:00*27.29907*27.2995*27.30063*27.29907
09/27/2023 03:20:00*27.2995*27.30078*27.30109*27.2995
09/27/2023 03:25:00*27.30078*27.30035*27.30099*27.30033
09/27/2023 03:30:00*27.30035*27.30115*27.3014*27.30035
09/27/2023 03:35:00*27.30115*27.29992*27.30153*27.29991
09/27/2023 03:40:00*27.29992*27.29985*27.30044*27.29757
09/27/2023 03:45:00*27.29985*27.29999*27.30024*27.29984
09/27/2023 03:50:00*27.29999*27.29988*27.3006*27.29681
09/27/2023 03:55:00*27.29988*27.29951*27.30106*27.29891
09/27/2023 04:00:00*27.29951*27.29911*27.29986*27.29775
09/27/2023 04:05:00*27.29911*27.29924*27.29936*27.29897
09/27/2023 04:10:00*27.29924*27.29968*27.30011*27.2992
09/27/2023 04:15:00*27.29968*27.29932*27.29968*27.29922
09/27/2023 04:20:00*27.29932*27.29999*27.30083*27.29917
09/27/2023 04:25:00*27.29999*27.29974*27.30021*27.2995
09/27/2023 04:30:00*27.29974*27.30001*27.3005*27.29974
09/27/2023 04:35:00*27.30001*27.30047*27.3008*27.29975
09/27/2023 04:40:00*27.30047*27.29864*27.30047*27.29814
09/27/2023 04:45:00*27.29864*27.29937*27.29975*27.29864
09/27/2023 04:50:00*27.29937*27.29949*27.30063*27.29937
09/27/2023 04:55:00*27.29949*27.29883*27.30007*27.29883
09/27/2023 05:00:00*27.29883*27.29894*27.30052*27.29882
09/27/2023 05:05:00*27.29894*27.30052*27.30052*27.29893
09/27/2023 05:10:00*27.30052*27.30039*27.30052*27.29864
09/27/2023 05:15:00*27.30039*27.30007*27.30066*27.30007
09/27/2023 05:20:00*27.30007*27.30032*27.30032*27.29981
09/27/2023 05:25:00*27.30032*27.29952*27.30059*27.29944
09/27/2023 05:30:00*27.29952*27.29946*27.30005*27.29946
09/27/2023 05:35:00*27.29946*27.29914*27.29946*27.29913
09/27/2023 05:40:00*27.29914*27.29839*27.29947*27.29839
09/27/2023 05:45:00*27.29839*27.29838*27.29891*27.29828
09/27/2023 05:50:00*27.29838*27.29839*27.29839*27.29777
09/27/2023 05:55:00*27.29839*27.29869*27.29899*27.29752
09/27/2023 06:00:00*27.29869*27.29969*27.29984*27.29869
09/27/2023 06:05:00*27.29969*27.29955*27.30012*27.29955
09/27/2023 06:10:00*27.29955*27.3001*27.30025*27.29938
09/27/2023 06:15:00*27.3001*27.30021*27.30021*27.2998
09/27/2023 06:20:00*27.30021*27.2999*27.30021*27.2999
09/27/2023 06:25:00*27.2999*27.3001*27.3001*27.29965
09/27/2023 06:30:00*27.3001*27.30009*27.3001*27.29982
09/27/2023 06:35:00*27.30009*27.30009*27.30009*27.30008
09/27/2023 06:40:00*27.30009*27.29953*27.30009*27.29953
09/27/2023 06:45:00*27.29953*27.29919*27.29953*27.29918
09/27/2023 06:50:00*27.29919*27.29846*27.30019*27.29846
09/27/2023 06:55:00*27.29846*27.29927*27.30018*27.29833
09/27/2023 07:00:00*27.29927*27.29873*27.29954*27.29808
09/27/2023 07:05:00*27.29873*27.29887*27.29887*27.29854
09/27/2023 07:10:00*27.29887*27.29931*27.29985*27.29872
09/27/2023 07:15:00*27.29931*27.29959*27.30003*27.29893
09/27/2023 07:20:00*27.29959*27.29866*27.29968*27.29866
09/27/2023 07:25:00*27.29866*27.29872*27.29892*27.29866
09/27/2023 07:30:00*27.29872*27.29717*27.29892*27.29717
09/27/2023 07:35:00*27.29717*27.30022*27.30078*27.29717
09/27/2023 07:40:00*27.30022*27.30182*27.30182*27.2999
09/27/2023 07:45:00*27.30182*27.30047*27.30237*27.29957
09/27/2023 07:50:00*27.30047*27.30067*27.30067*27.30047
09/27/2023 07:55:00*27.30067*27.29998*27.30067*27.29957
09/27/2023 08:00:00*27.29998*27.29985*27.29998*27.29914
09/27/2023 08:05:00*27.29985*27.30172*27.30194*27.2996
09/27/2023 08:10:00*27.30172*27.30192*27.30237*27.30172
09/27/2023 08:15:00*27.30192*27.30271*27.30271*27.30168
09/27/2023 08:20:00*27.30271*27.30282*27.30288*27.30205
09/27/2023 08:25:00*27.30282*27.30349*27.3052*27.30215
09/27/2023 08:30:00*27.30349*27.29622*27.30406*27.29622
09/27/2023 08:35:00*27.29622*27.30588*27.30595*27.29622
09/27/2023 08:40:00*27.30588*27.3054*27.30712*27.30485
09/27/2023 08:45:00*27.3054*27.30875*27.30875*27.3054
09/27/2023 08:50:00*27.30875*27.30874*27.30889*27.30863
09/27/2023 08:55:00*27.30874*27.30832*27.30881*27.30832
09/27/2023 09:00:00*27.30832*27.30858*27.309*27.30773
09/27/2023 09:05:00*27.30858*27.30831*27.30858*27.30831
09/27/2023 09:10:00*27.30831*27.30628*27.30845*27.3058
09/27/2023 09:15:00*27.30628*27.30712*27.30712*27.30269
09/27/2023 09:20:00*27.30712*27.30674*27.30712*27.30602
09/27/2023 09:25:00*27.30674*27.30615*27.30674*27.30506
09/27/2023 09:30:00*27.30615*27.3034*27.30615*27.30302
09/27/2023 09:35:00*27.3034*27.30401*27.30414*27.3034
09/27/2023 09:40:00*27.30401*27.30352*27.30401*27.30312
09/27/2023 09:45:00*27.30352*27.304*27.304*27.30322
09/27/2023 09:50:00*27.304*27.30447*27.30447*27.304
09/27/2023 09:55:00*27.30447*27.30568*27.30683*27.30447
09/27/2023 10:00:00*27.30568*27.30613*27.30682*27.3055
09/27/2023 10:05:00*27.30613*27.30723*27.30723*27.30609
09/27/2023 10:10:00*27.30723*27.30732*27.30742*27.30718
09/27/2023 10:15:00*27.30732*27.3069*27.30763*27.30662
09/27/2023 10:20:00*27.3069*27.30655*27.3072*27.30631
09/27/2023 10:25:00*27.30655*27.30554*27.30719*27.3053
09/27/2023 10:30:00*27.30554*27.30562*27.30562*27.30553
09/27/2023 10:35:00*27.30562*27.30755*27.30812*27.30561
09/27/2023 10:40:00*27.30755*27.30691*27.30762*27.30522
09/27/2023 10:45:00*27.30691*27.30672*27.30691*27.3052
09/27/2023 10:50:00*27.30672*27.30715*27.30715*27.30672
09/27/2023 10:55:00*27.30715*27.30712*27.30715*27.30701
09/27/2023 11:00:00*27.30712*27.30754*27.30754*27.30658
09/27/2023 11:05:00*27.30754*27.30782*27.30782*27.30705
09/27/2023 11:10:00*27.30782*27.30834*27.30839*27.30757
09/27/2023 11:15:00*27.30834*27.30791*27.30896*27.30777
09/27/2023 11:20:00*27.30791*27.3082*27.30822*27.30761
09/27/2023 11:25:00*27.3082*27.30776*27.30825*27.30776
09/27/2023 11:30:00*27.30776*27.30802*27.30802*27.30776
09/27/2023 11:35:00*27.30802*27.30767*27.30806*27.30736
09/27/2023 11:40:00*27.30767*27.30709*27.30767*27.30708
09/27/2023 11:45:00*27.30709*27.30707*27.30764*27.30615
09/27/2023 11:50:00*27.30707*27.30676*27.30729*27.30562
09/27/2023 11:55:00*27.30676*27.30597*27.30954*27.30597
09/27/2023 12:00:00*27.30597*27.30439*27.30842*27.30439
09/27/2023 12:05:00*27.30439*27.30587*27.30587*27.30379
09/27/2023 12:10:00*27.30587*27.3058*27.30605*27.30547
09/27/2023 12:15:00*27.3058*27.3043*27.30608*27.3042
09/27/2023 12:20:00*27.3043*27.30635*27.30635*27.3043
09/27/2023 12:25:00*27.30635*27.30707*27.30707*27.30628
09/27/2023 12:30:00*27.30707*27.30731*27.30731*27.30701
09/27/2023 12:35:00*27.30731*27.30824*27.30824*27.30673
09/27/2023 12:40:00*27.30824*27.30826*27.30842*27.30824
09/27/2023 12:45:00*27.30826*27.30696*27.30826*27.30694
09/27/2023 12:50:00*27.30696*27.30336*27.30696*27.30285
09/27/2023 12:55:00*27.30336*27.30816*27.30816*27.30334
09/27/2023 13:00:00*27.30816*27.30748*27.30863*27.30708
09/27/2023 13:05:00*27.30748*27.30662*27.30748*27.30661
09/27/2023 13:10:00*27.30662*27.31137*27.31149*27.30662
09/27/2023 13:15:00*27.31137*27.3112*27.31186*27.31
09/27/2023 13:20:00*27.3112*27.31384*27.31387*27.30975
09/27/2023 13:25:00*27.31384*27.31385*27.31385*27.31364
09/27/2023 13:30:00*27.31385*27.31368*27.31385*27.31367
09/27/2023 13:35:00*27.31368*27.31406*27.31406*27.31344
09/27/2023 13:40:00*27.31406*27.31446*27.31446*27.31405
09/27/2023 13:45:00*27.31446*27.3146*27.3147*27.31446
09/27/2023 13:50:00*27.3146*27.30876*27.3146*27.3082
09/27/2023 13:55:00*27.30876*27.30864*27.30896*27.30863
09/27/2023 14:00:00*27.30864*27.30864*27.30864*27.30863
09/27/2023 14:05:00*27.30864*27.30775*27.30864*27.30763
09/27/2023 14:10:00*27.30775*27.30765*27.30775*27.30764
09/27/2023 14:15:00*27.30765*27.30764*27.30775*27.30764
09/27/2023 14:20:00*27.30764*27.30852*27.30886*27.30764
09/27/2023 14:25:00*27.30852*27.30852*27.30852*27.30851
09/27/2023 14:30:00*27.30852*27.30877*27.31372*27.30838
09/27/2023 14:35:00*27.30877*27.30877*27.30877*27.30876
09/27/2023 14:40:00*27.30877*27.30877*27.30877*27.30876
09/27/2023 14:45:00*27.30877*27.30884*27.30884*27.30861
09/27/2023 14:50:00*27.30884*27.30907*27.30907*27.30855
09/27/2023 14:55:00*27.30907*27.30893*27.30907*27.30892
09/27/2023 15:00:00*27.30893*27.30885*27.30893*27.30885
09/27/2023 15:05:00*27.30885*27.30864*27.30893*27.30864
09/27/2023 15:10:00*27.30864*27.30819*27.30864*27.30815
09/27/2023 15:15:00*27.30819*27.30784*27.30819*27.30737
09/27/2023 15:20:00*27.30784*27.30806*27.30806*27.30784
09/27/2023 15:25:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:30:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:35:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:40:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:45:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:50:00*27.30806*27.30806*27.30806*27.30805
09/27/2023 15:55:00*27.30806*27.30785*27.30806*27.30785
09/27/2023 16:00:00*27.30785*27.30785*27.30785*27.30784
09/27/2023 16:05:00*27.30785*27.30764*27.30785*27.30763
09/27/2023 16:10:00*27.30764*27.3089*27.3089*27.30764
09/27/2023 16:15:00*27.3089*27.30893*27.30921*27.30862
09/27/2023 16:20:00*27.30893*27.30858*27.30894*27.30857
09/27/2023 16:25:00*27.30858*27.30848*27.30858*27.30847
09/27/2023 16:30:00*27.30848*27.30838*27.30848*27.30828
09/27/2023 16:35:00*27.30838*27.30376*27.30838*27.30362
09/27/2023 16:40:00*27.30376*27.30499*27.30572*27.30324
09/27/2023 16:45:00*27.30499*27.30167*27.307*27.22177
09/27/2023 16:50:00*27.30167*27.30276*27.30336*27.30167
09/27/2023 16:55:00*27.30276*27.2775*27.30276*27.2775
09/27/2023 17:00:00*27.2775*27.2775*27.2775*27.2775
