09/25/2023 17:05:00*27.19481*27.19335*27.19481*27.19183
09/25/2023 17:10:00*27.19335*27.18632*27.19364*27.18632
09/25/2023 17:15:00*27.18632*27.20259*27.20259*27.18632
09/25/2023 17:20:00*27.20259*27.19363*27.20259*27.1903
09/25/2023 17:25:00*27.19363*27.1906*27.19364*27.19059
09/25/2023 17:30:00*27.1906*27.19334*27.19334*27.19059
09/25/2023 17:35:00*27.19334*27.18277*27.19335*27.18277
09/25/2023 17:40:00*27.18277*27.18276*27.18277*27.18276
09/25/2023 17:45:00*27.18276*27.18277*27.18277*27.18276
09/25/2023 17:50:00*27.18277*27.18277*27.18277*27.18276
09/25/2023 17:55:00*27.18277*27.18277*27.18277*27.18276
09/25/2023 18:00:00*27.18277*27.18277*27.18277*27.18276
09/25/2023 18:05:00*27.18277*27.19385*27.22242*27.18277
09/25/2023 18:10:00*27.19385*27.21517*27.22242*27.19385
09/25/2023 18:15:00*27.21517*27.20714*27.21517*27.20638
09/25/2023 18:20:00*27.20714*27.21275*27.22257*27.19049
09/25/2023 18:25:00*27.21275*27.21088*27.22802*27.2084
09/25/2023 18:30:00*27.21088*27.21501*27.22802*27.20949
09/25/2023 18:35:00*27.21501*27.2164*27.22732*27.21501
09/25/2023 18:40:00*27.2164*27.21665*27.21706*27.2164
09/25/2023 18:45:00*27.21665*27.21806*27.22312*27.21278
09/25/2023 18:50:00*27.21806*27.21864*27.22202*27.21159
09/25/2023 18:55:00*27.21864*27.21771*27.21864*27.21771
09/25/2023 19:00:00*27.21771*27.21833*27.21844*27.21771
09/25/2023 19:05:00*27.21833*27.22082*27.22357*27.21478
09/25/2023 19:10:00*27.22082*27.22032*27.22107*27.22032
09/25/2023 19:15:00*27.22032*27.21667*27.22157*27.21607
09/25/2023 19:20:00*27.21667*27.22042*27.22087*27.21667
09/25/2023 19:25:00*27.22042*27.21656*27.22042*27.21605
09/25/2023 19:30:00*27.21656*27.21656*27.21656*27.21656
09/25/2023 19:35:00*27.21656*27.21656*27.21656*27.21656
09/25/2023 19:40:00*27.21656*27.21656*27.21656*27.21656
09/25/2023 19:45:00*27.21656*27.21657*27.21667*27.21644
09/25/2023 19:50:00*27.21657*27.2164*27.21657*27.21639
09/25/2023 19:55:00*27.2164*27.21652*27.21666*27.21619
09/25/2023 20:00:00*27.21652*27.21648*27.21667*27.2164
09/25/2023 20:05:00*27.21648*27.21658*27.21658*27.21509
09/25/2023 20:10:00*27.21658*27.2166*27.2166*27.21284
09/25/2023 20:15:00*27.2166*27.21665*27.21668*27.21648
09/25/2023 20:20:00*27.21665*27.21659*27.21668*27.21651
09/25/2023 20:25:00*27.21659*27.21668*27.21673*27.21643
09/25/2023 20:30:00*27.21668*27.21658*27.21668*27.21291
09/25/2023 20:35:00*27.21658*27.21649*27.2166*27.21637
09/25/2023 20:40:00*27.21649*27.21646*27.2166*27.21097
09/25/2023 20:45:00*27.21646*27.21446*27.21662*27.20934
09/25/2023 20:50:00*27.21446*27.21429*27.21456*27.21406
09/25/2023 20:55:00*27.21429*27.21409*27.21485*27.21248
09/25/2023 21:00:00*27.21409*27.21435*27.21457*27.21409
09/25/2023 21:05:00*27.21435*27.21408*27.21446*27.21407
09/25/2023 21:10:00*27.21408*27.214*27.21421*27.21388
09/25/2023 21:15:00*27.214*27.21453*27.21453*27.21244
09/25/2023 21:20:00*27.21453*27.21479*27.21479*27.21453
09/25/2023 21:25:00*27.21479*27.2124*27.21525*27.21124
09/25/2023 21:30:00*27.2124*27.2152*27.21547*27.2124
09/25/2023 21:35:00*27.2152*27.21209*27.21568*27.21099
09/25/2023 21:40:00*27.21209*27.21488*27.21538*27.2112
09/25/2023 21:45:00*27.21488*27.2107*27.21547*27.21045
09/25/2023 21:50:00*27.2107*27.21452*27.21472*27.20978
09/25/2023 21:55:00*27.21452*27.21188*27.21467*27.21044
09/25/2023 22:00:00*27.21188*27.21072*27.21188*27.21072
09/25/2023 22:05:00*27.21072*27.21406*27.21489*27.21072
09/25/2023 22:10:00*27.21406*27.21426*27.21536*27.214
09/25/2023 22:15:00*27.21426*27.20984*27.21484*27.20979
09/25/2023 22:20:00*27.20984*27.21402*27.21528*27.20984
09/25/2023 22:25:00*27.21402*27.21072*27.21494*27.21072
09/25/2023 22:30:00*27.21072*27.21347*27.21474*27.21072
09/25/2023 22:35:00*27.21347*27.21304*27.21466*27.21303
09/25/2023 22:40:00*27.21304*27.21466*27.21485*27.21278
09/25/2023 22:45:00*27.21466*27.21289*27.21472*27.21289
09/25/2023 22:50:00*27.21289*27.21299*27.21445*27.21262
09/25/2023 22:55:00*27.21299*27.21324*27.21459*27.21287
09/25/2023 23:00:00*27.21324*27.21456*27.2149*27.21299
09/25/2023 23:05:00*27.21456*27.21441*27.21494*27.21429
09/25/2023 23:10:00*27.21441*27.21447*27.21465*27.21441
09/25/2023 23:15:00*27.21447*27.21445*27.21478*27.21293
09/25/2023 23:20:00*27.21445*27.21345*27.2145*27.21345
09/25/2023 23:25:00*27.21345*27.2113*27.21569*27.20805
09/25/2023 23:30:00*27.2113*27.21446*27.21586*27.20829
09/25/2023 23:35:00*27.21446*27.2145*27.21541*27.2086
09/25/2023 23:40:00*27.2145*27.21487*27.216*27.21016
09/25/2023 23:45:00*27.21487*27.21405*27.21602*27.21313
09/25/2023 23:50:00*27.21405*27.21467*27.21536*27.21147
09/25/2023 23:55:00*27.21467*27.21369*27.21467*27.21096
09/26/2023 00:00:00*27.21369*27.21308*27.21497*27.21075
09/26/2023 00:05:00*27.21308*27.21283*27.21452*27.21078
09/26/2023 00:10:00*27.21283*27.213*27.21416*27.21134
09/26/2023 00:15:00*27.213*27.21348*27.21371*27.21222
09/26/2023 00:20:00*27.21348*27.20516*27.21405*27.20497
09/26/2023 00:25:00*27.20516*27.2049*27.2055*27.20469
09/26/2023 00:30:00*27.2049*27.21213*27.21221*27.20481
09/26/2023 00:35:00*27.21213*27.21207*27.21233*27.21204
09/26/2023 00:40:00*27.21207*27.21233*27.21234*27.21206
09/26/2023 00:45:00*27.21233*27.21233*27.21233*27.21232
09/26/2023 00:50:00*27.21233*27.21208*27.21233*27.21208
09/26/2023 00:55:00*27.21208*27.21122*27.21242*27.20965
09/26/2023 01:00:00*27.21122*27.21123*27.21123*27.21121
09/26/2023 01:05:00*27.21123*27.21123*27.21123*27.21122
09/26/2023 01:10:00*27.21123*27.21105*27.2115*27.21104
09/26/2023 01:15:00*27.21105*27.21175*27.21175*27.21105
09/26/2023 01:20:00*27.21175*27.21165*27.21175*27.21128
09/26/2023 01:25:00*27.21165*27.21139*27.21165*27.21128
09/26/2023 01:30:00*27.21139*27.21121*27.21157*27.21121
09/26/2023 01:35:00*27.21121*27.21273*27.21315*27.20959
09/26/2023 01:40:00*27.21273*27.2125*27.21292*27.2125
09/26/2023 01:45:00*27.2125*27.21147*27.21944*27.21071
09/26/2023 01:50:00*27.21147*27.21677*27.21704*27.21067
09/26/2023 01:55:00*27.21677*27.21732*27.21732*27.21676
09/26/2023 02:00:00*27.21732*27.2161*27.21882*27.21586
09/26/2023 02:05:00*27.2161*27.21495*27.2161*27.20605
09/26/2023 02:10:00*27.21495*27.2171*27.21726*27.21359
09/26/2023 02:15:00*27.2171*27.23104*27.2333*27.21673
09/26/2023 02:20:00*27.23104*27.23176*27.23199*27.22806
09/26/2023 02:25:00*27.23176*27.23638*27.23651*27.23115
09/26/2023 02:30:00*27.23638*27.23324*27.23638*27.23145
09/26/2023 02:35:00*27.23324*27.23383*27.234*27.23314
09/26/2023 02:40:00*27.23383*27.23555*27.24126*27.23243
09/26/2023 02:45:00*27.23555*27.23567*27.23569*27.23269
09/26/2023 02:50:00*27.23567*27.2355*27.23588*27.23539
09/26/2023 02:55:00*27.2355*27.23373*27.24035*27.23052
09/26/2023 03:00:00*27.23373*27.2356*27.23593*27.23258
09/26/2023 03:05:00*27.2356*27.23546*27.23793*27.23449
09/26/2023 03:10:00*27.23546*27.23557*27.23866*27.23429
09/26/2023 03:15:00*27.23557*27.23577*27.23655*27.23434
09/26/2023 03:20:00*27.23577*27.23488*27.23679*27.23488
09/26/2023 03:25:00*27.23488*27.23565*27.23614*27.23463
09/26/2023 03:30:00*27.23565*27.23373*27.23565*27.2335
09/26/2023 03:35:00*27.23373*27.23482*27.2356*27.23373
09/26/2023 03:40:00*27.23482*27.23536*27.23555*27.23482
09/26/2023 03:45:00*27.23536*27.23483*27.23536*27.23471
09/26/2023 03:50:00*27.23483*27.23471*27.23534*27.23471
09/26/2023 03:55:00*27.23471*27.23483*27.23483*27.234
09/26/2023 04:00:00*27.23483*27.23367*27.23483*27.23367
09/26/2023 04:05:00*27.23367*27.23042*27.23367*27.23042
09/26/2023 04:10:00*27.23042*27.22998*27.23183*27.22912
09/26/2023 04:15:00*27.22998*27.23302*27.23396*27.22975
09/26/2023 04:20:00*27.23302*27.23588*27.23602*27.232
09/26/2023 04:25:00*27.23588*27.24488*27.24526*27.23588
09/26/2023 04:30:00*27.24488*27.2462*27.24857*27.24389
09/26/2023 04:35:00*27.2462*27.24815*27.24965*27.2462
09/26/2023 04:40:00*27.24815*27.24786*27.24815*27.24786
09/26/2023 04:45:00*27.24786*27.24735*27.24786*27.24548
09/26/2023 04:50:00*27.24735*27.24818*27.24934*27.24612
09/26/2023 04:55:00*27.24818*27.24802*27.24847*27.24802
09/26/2023 05:00:00*27.24802*27.24807*27.25033*27.24744
09/26/2023 05:05:00*27.24807*27.24752*27.25048*27.24704
09/26/2023 05:10:00*27.24752*27.24872*27.24872*27.24655
09/26/2023 05:15:00*27.24872*27.24897*27.24898*27.24858
09/26/2023 05:20:00*27.24897*27.24887*27.24897*27.24886
09/26/2023 05:25:00*27.24887*27.24855*27.24887*27.24819
09/26/2023 05:30:00*27.24855*27.24863*27.24875*27.24855
09/26/2023 05:35:00*27.24863*27.24838*27.24902*27.24829
09/26/2023 05:40:00*27.24838*27.2486*27.2486*27.24837
09/26/2023 05:45:00*27.2486*27.2485*27.24862*27.24838
09/26/2023 05:50:00*27.2485*27.25067*27.25067*27.2485
09/26/2023 05:55:00*27.25067*27.24985*27.25067*27.24827
09/26/2023 06:00:00*27.24985*27.24819*27.25147*27.24819
09/26/2023 06:05:00*27.24819*27.24835*27.24849*27.24728
09/26/2023 06:10:00*27.24835*27.24835*27.24835*27.24834
09/26/2023 06:15:00*27.24835*27.24928*27.25065*27.24707
09/26/2023 06:20:00*27.24928*27.25046*27.2528*27.24916
09/26/2023 06:25:00*27.25046*27.24974*27.25046*27.24944
09/26/2023 06:30:00*27.24974*27.24944*27.24974*27.24909
09/26/2023 06:35:00*27.24944*27.2487*27.24956*27.248
09/26/2023 06:40:00*27.2487*27.2494*27.2494*27.24869
09/26/2023 06:45:00*27.2494*27.24927*27.2494*27.24926
09/26/2023 06:50:00*27.24927*27.2494*27.24944*27.24765
09/26/2023 06:55:00*27.2494*27.24934*27.24959*27.24933
09/26/2023 07:00:00*27.24934*27.25009*27.2502*27.24896
09/26/2023 07:05:00*27.25009*27.25014*27.25417*27.24979
09/26/2023 07:10:00*27.25014*27.25013*27.25104*27.24985
09/26/2023 07:15:00*27.25013*27.25917*27.26295*27.24963
09/26/2023 07:20:00*27.25917*27.25649*27.25977*27.25522
09/26/2023 07:25:00*27.25649*27.26016*27.2607*27.25575
09/26/2023 07:30:00*27.26016*27.26029*27.26029*27.25617
09/26/2023 07:35:00*27.26029*27.26189*27.26203*27.26029
09/26/2023 07:40:00*27.26189*27.26469*27.26534*27.2611
09/26/2023 07:45:00*27.26469*27.26547*27.26556*27.26469
09/26/2023 07:50:00*27.26547*27.2663*27.2663*27.26505
09/26/2023 07:55:00*27.2663*27.26584*27.2663*27.26584
09/26/2023 08:00:00*27.26584*27.26602*27.26602*27.26536
09/26/2023 08:05:00*27.26602*27.26637*27.26661*27.26598
09/26/2023 08:10:00*27.26637*27.26721*27.26721*27.26542
09/26/2023 08:15:00*27.26721*27.26662*27.26721*27.265
09/26/2023 08:20:00*27.26662*27.26809*27.26869*27.26637
09/26/2023 08:25:00*27.26809*27.2634*27.26838*27.2634
09/26/2023 08:30:00*27.2634*27.26317*27.26612*27.26317
09/26/2023 08:35:00*27.26317*27.26468*27.26468*27.26317
09/26/2023 08:40:00*27.26468*27.26425*27.26564*27.26425
09/26/2023 08:45:00*27.26425*27.26556*27.26681*27.26425
09/26/2023 08:50:00*27.26556*27.26571*27.26641*27.26473
09/26/2023 08:55:00*27.26571*27.26178*27.26571*27.26092
09/26/2023 09:00:00*27.26178*27.26247*27.26638*27.26178
09/26/2023 09:05:00*27.26247*27.26599*27.26617*27.26235
09/26/2023 09:10:00*27.26599*27.26589*27.26607*27.26518
09/26/2023 09:15:00*27.26589*27.26559*27.26623*27.26554
09/26/2023 09:20:00*27.26559*27.26559*27.26559*27.26558
09/26/2023 09:25:00*27.26559*27.26502*27.26559*27.26427
09/26/2023 09:30:00*27.26502*27.26217*27.26559*27.26042
09/26/2023 09:35:00*27.26217*27.26604*27.26678*27.26167
09/26/2023 09:40:00*27.26604*27.26716*27.26716*27.26343
09/26/2023 09:45:00*27.26716*27.26532*27.26803*27.26353
09/26/2023 09:50:00*27.26532*27.26549*27.2656*27.26532
09/26/2023 09:55:00*27.26549*27.2654*27.26604*27.2654
09/26/2023 10:00:00*27.2654*27.25972*27.27005*27.25972
09/26/2023 10:05:00*27.25972*27.26633*27.26658*27.25452
09/26/2023 10:10:00*27.26633*27.26599*27.26704*27.26589
09/26/2023 10:15:00*27.26599*27.26608*27.26699*27.26592
09/26/2023 10:20:00*27.26608*27.2655*27.26684*27.26548
09/26/2023 10:25:00*27.2655*27.26686*27.26701*27.26546
09/26/2023 10:30:00*27.26686*27.26949*27.26988*27.26576
09/26/2023 10:35:00*27.26949*27.268*27.27011*27.26622
09/26/2023 10:40:00*27.268*27.26819*27.26819*27.268
09/26/2023 10:45:00*27.26819*27.26819*27.26819*27.26818
09/26/2023 10:50:00*27.26819*27.26822*27.26826*27.26818
09/26/2023 10:55:00*27.26822*27.26443*27.26822*27.26443
09/26/2023 11:00:00*27.26443*27.26147*27.26452*27.26033
09/26/2023 11:05:00*27.26147*27.26209*27.26209*27.25891
09/26/2023 11:10:00*27.26209*27.26169*27.2637*27.26141
09/26/2023 11:15:00*27.26169*27.26298*27.26298*27.26089
09/26/2023 11:20:00*27.26298*27.26166*27.2631*27.25962
09/26/2023 11:25:00*27.26166*27.26217*27.26461*27.26041
09/26/2023 11:30:00*27.26217*27.26214*27.26228*27.26135
09/26/2023 11:35:00*27.26214*27.2596*27.26298*27.2596
09/26/2023 11:40:00*27.2596*27.25657*27.2601*27.25593
09/26/2023 11:45:00*27.25657*27.25944*27.25948*27.25329
09/26/2023 11:50:00*27.25944*27.2545*27.25966*27.2545
09/26/2023 11:55:00*27.2545*27.25609*27.25609*27.25428
09/26/2023 12:00:00*27.25609*27.25478*27.25798*27.25478
09/26/2023 12:05:00*27.25478*27.25435*27.25603*27.25308
09/26/2023 12:10:00*27.25435*27.24711*27.25598*27.24465
09/26/2023 12:15:00*27.24711*27.24748*27.24771*27.24636
09/26/2023 12:20:00*27.24748*27.24392*27.24872*27.24392
09/26/2023 12:25:00*27.24392*27.242*27.24547*27.23789
09/26/2023 12:30:00*27.242*27.24222*27.24222*27.2415
09/26/2023 12:35:00*27.24222*27.24193*27.24236*27.2418
09/26/2023 12:40:00*27.24193*27.24078*27.24193*27.24071
09/26/2023 12:45:00*27.24078*27.25033*27.25033*27.24078
09/26/2023 12:50:00*27.25033*27.25635*27.25905*27.24516
09/26/2023 12:55:00*27.25635*27.25316*27.26008*27.25177
09/26/2023 13:00:00*27.25316*27.25602*27.25798*27.25254
09/26/2023 13:05:00*27.25602*27.25333*27.25686*27.24495
09/26/2023 13:10:00*27.25333*27.25515*27.2569*27.24956
09/26/2023 13:15:00*27.25515*27.24931*27.25558*27.24568
09/26/2023 13:20:00*27.24931*27.24822*27.25029*27.24612
09/26/2023 13:25:00*27.24822*27.24898*27.24962*27.24654
09/26/2023 13:30:00*27.24898*27.25303*27.25425*27.24502
09/26/2023 13:35:00*27.25303*27.24976*27.25502*27.24544
09/26/2023 13:40:00*27.24976*27.25129*27.25154*27.24937
09/26/2023 13:45:00*27.25129*27.25178*27.25196*27.25068
09/26/2023 13:50:00*27.25178*27.25042*27.25214*27.24996
09/26/2023 13:55:00*27.25042*27.24996*27.25091*27.24908
09/26/2023 14:00:00*27.24996*27.24496*27.2506*27.24129
09/26/2023 14:05:00*27.24496*27.24276*27.24496*27.24275
09/26/2023 14:10:00*27.24276*27.2428*27.2428*27.24073
09/26/2023 14:15:00*27.2428*27.24339*27.24339*27.24156
09/26/2023 14:20:00*27.24339*27.24281*27.24339*27.2428
09/26/2023 14:25:00*27.24281*27.24226*27.24281*27.24158
09/26/2023 14:30:00*27.24226*27.24226*27.24226*27.24225
09/26/2023 14:35:00*27.24226*27.24205*27.24341*27.24205
09/26/2023 14:40:00*27.24205*27.24209*27.24209*27.24167
09/26/2023 14:45:00*27.24209*27.24175*27.24233*27.24174
09/26/2023 14:50:00*27.24175*27.24175*27.24175*27.24174
09/26/2023 14:55:00*27.24175*27.24239*27.24239*27.24133
09/26/2023 15:00:00*27.24239*27.24224*27.24252*27.24224
09/26/2023 15:05:00*27.24224*27.23717*27.24225*27.23716
09/26/2023 15:10:00*27.23717*27.23799*27.23799*27.23602
09/26/2023 15:15:00*27.23799*27.23778*27.23799*27.23763
09/26/2023 15:20:00*27.23778*27.23746*27.23778*27.23743
09/26/2023 15:25:00*27.23746*27.2375*27.2375*27.23746
09/26/2023 15:30:00*27.2375*27.23549*27.23751*27.23549
09/26/2023 15:35:00*27.23549*27.23528*27.2378*27.23528
09/26/2023 15:40:00*27.23528*27.23515*27.23615*27.23515
09/26/2023 15:45:00*27.23515*27.23539*27.2378*27.23515
09/26/2023 15:50:00*27.23539*27.23773*27.23805*27.23524
09/26/2023 15:55:00*27.23773*27.23732*27.23774*27.23721
09/26/2023 16:00:00*27.23732*27.23778*27.2386*27.23697
09/26/2023 16:05:00*27.23778*27.2369*27.246*27.2369
09/26/2023 16:10:00*27.2369*27.23719*27.23784*27.23662
09/26/2023 16:15:00*27.23719*27.23676*27.23794*27.2366
09/26/2023 16:20:00*27.23676*27.23597*27.23678*27.23597
09/26/2023 16:25:00*27.23597*27.23688*27.23739*27.23561
09/26/2023 16:30:00*27.23688*27.23701*27.23701*27.23688
09/26/2023 16:35:00*27.23701*27.2252*27.23701*27.22498
09/26/2023 16:40:00*27.2252*27.22513*27.22534*27.22513
09/26/2023 16:45:00*27.22513*27.22575*27.22721*27.22513
09/26/2023 16:50:00*27.22575*27.23712*27.23753*27.22476
09/26/2023 16:55:00*27.23712*27.23321*27.23712*27.23038
09/26/2023 17:00:00*27.23321*27.18289*27.23561*27.18289
