09/24/2023 17:05:00*27.1241*27.15357*27.15357*27.1241
09/24/2023 17:10:00*27.15357*27.15357*27.15357*27.12952
09/24/2023 17:15:00*27.15357*27.12952*27.15357*27.12951
09/24/2023 17:20:00*27.12952*27.12951*27.14095*27.12951
09/24/2023 17:25:00*27.12951*27.12952*27.12952*27.12951
09/24/2023 17:30:00*27.12952*27.12952*27.12952*27.12951
09/24/2023 17:35:00*27.12952*27.129*27.12952*27.129
09/24/2023 17:40:00*27.129*27.15357*27.15357*27.129
09/24/2023 17:45:00*27.15357*27.12931*27.15357*27.1293
09/24/2023 17:50:00*27.12931*27.12932*27.13031*27.1293
09/24/2023 17:55:00*27.12932*27.12928*27.14066*27.12701
09/24/2023 18:00:00*27.12928*27.14065*27.14095*27.12928
09/24/2023 18:05:00*27.14065*27.14472*27.14585*27.14065
09/24/2023 18:10:00*27.14472*27.14631*27.14631*27.14472
09/24/2023 18:15:00*27.14631*27.14662*27.14996*27.14421
09/24/2023 18:20:00*27.14662*27.14682*27.14789*27.1433
09/24/2023 18:25:00*27.14682*27.15732*27.15732*27.1464
09/24/2023 18:30:00*27.15732*27.15268*27.15775*27.14814
09/24/2023 18:35:00*27.15268*27.15195*27.15336*27.15153
09/24/2023 18:40:00*27.15195*27.15188*27.15409*27.14821
09/24/2023 18:45:00*27.15188*27.15199*27.15355*27.14698
09/24/2023 18:50:00*27.15199*27.15085*27.15377*27.14867
09/24/2023 18:55:00*27.15085*27.15141*27.15228*27.14874
09/24/2023 19:00:00*27.15141*27.15182*27.15254*27.1505
09/24/2023 19:05:00*27.15182*27.15527*27.15527*27.14597
09/24/2023 19:10:00*27.15527*27.15189*27.15631*27.14858
09/24/2023 19:15:00*27.15189*27.15198*27.15308*27.14889
09/24/2023 19:20:00*27.15198*27.18002*27.18545*27.14925
09/24/2023 19:25:00*27.18002*27.1746*27.18371*27.17127
09/24/2023 19:30:00*27.1746*27.18156*27.18377*27.17127
09/24/2023 19:35:00*27.18156*27.18426*27.18543*27.17257
09/24/2023 19:40:00*27.18426*27.18289*27.18542*27.17358
09/24/2023 19:45:00*27.18289*27.18273*27.18532*27.17453
09/24/2023 19:50:00*27.18273*27.18147*27.18509*27.17328
09/24/2023 19:55:00*27.18147*27.18417*27.18533*27.17337
09/24/2023 20:00:00*27.18417*27.18517*27.18533*27.17486
09/24/2023 20:05:00*27.18517*27.18306*27.18538*27.17309
09/24/2023 20:10:00*27.18306*27.1816*27.18492*27.17434
09/24/2023 20:15:00*27.1816*27.18359*27.18564*27.17434
09/24/2023 20:20:00*27.18359*27.18088*27.18382*27.17167
09/24/2023 20:25:00*27.18088*27.1803*27.18385*27.17112
09/24/2023 20:30:00*27.1803*27.18258*27.18384*27.17178
09/24/2023 20:35:00*27.18258*27.18176*27.18389*27.17217
09/24/2023 20:40:00*27.18176*27.17392*27.18392*27.17187
09/24/2023 20:45:00*27.17392*27.18264*27.18382*27.17238
09/24/2023 20:50:00*27.18264*27.18223*27.18355*27.17221
09/24/2023 20:55:00*27.18223*27.18141*27.18419*27.17168
09/24/2023 21:00:00*27.18141*27.18096*27.18368*27.17117
09/24/2023 21:05:00*27.18096*27.18107*27.18367*27.17176
09/24/2023 21:10:00*27.18107*27.18553*27.18603*27.17381
09/24/2023 21:15:00*27.18553*27.18471*27.18678*27.18448
09/24/2023 21:20:00*27.18471*27.18336*27.18706*27.17341
09/24/2023 21:25:00*27.18336*27.18377*27.18579*27.17511
09/24/2023 21:30:00*27.18377*27.1825*27.18561*27.1726
09/24/2023 21:35:00*27.1825*27.18168*27.18495*27.17404
09/24/2023 21:40:00*27.18168*27.18295*27.18312*27.17642
09/24/2023 21:45:00*27.18295*27.18204*27.18365*27.17755
09/24/2023 21:50:00*27.18204*27.17476*27.18689*27.17453
09/24/2023 21:55:00*27.17476*27.18167*27.18468*27.1721
09/24/2023 22:00:00*27.18167*27.18238*27.18395*27.17225
09/24/2023 22:05:00*27.18238*27.18068*27.18433*27.17225
09/24/2023 22:10:00*27.18068*27.18115*27.18424*27.17285
09/24/2023 22:15:00*27.18115*27.18268*27.18363*27.17466
09/24/2023 22:20:00*27.18268*27.18246*27.18379*27.17938
09/24/2023 22:25:00*27.18246*27.18314*27.18464*27.1738
09/24/2023 22:30:00*27.18314*27.18418*27.18559*27.17277
09/24/2023 22:35:00*27.18418*27.18226*27.1857*27.17187
09/24/2023 22:40:00*27.18226*27.18032*27.18564*27.17222
09/24/2023 22:45:00*27.18032*27.18687*27.18897*27.17249
09/24/2023 22:50:00*27.18687*27.18665*27.18773*27.18469
09/24/2023 22:55:00*27.18665*27.18739*27.18764*27.18356
09/24/2023 23:00:00*27.18739*27.18637*27.18739*27.185
09/24/2023 23:05:00*27.18637*27.18731*27.18772*27.18386
09/24/2023 23:10:00*27.18731*27.18632*27.18732*27.18368
09/24/2023 23:15:00*27.18632*27.18581*27.18721*27.18511
09/24/2023 23:20:00*27.18581*27.18547*27.18699*27.18547
09/24/2023 23:25:00*27.18547*27.18706*27.18731*27.18337
09/24/2023 23:30:00*27.18706*27.18709*27.18717*27.18329
09/24/2023 23:35:00*27.18709*27.18757*27.18757*27.18467
09/24/2023 23:40:00*27.18757*27.18755*27.18833*27.18431
09/24/2023 23:45:00*27.18755*27.18863*27.18901*27.18669
09/24/2023 23:50:00*27.18863*27.18888*27.1894*27.18727
09/24/2023 23:55:00*27.18888*27.18873*27.18924*27.18677
09/25/2023 00:00:00*27.18873*27.18778*27.18947*27.18716
09/25/2023 00:05:00*27.18778*27.18582*27.18832*27.18007
09/25/2023 00:10:00*27.18582*27.18589*27.18613*27.18499
09/25/2023 00:15:00*27.18589*27.18618*27.18638*27.18553
09/25/2023 00:20:00*27.18618*27.18758*27.18758*27.18445
09/25/2023 00:25:00*27.18758*27.18778*27.18784*27.18749
09/25/2023 00:30:00*27.18778*27.18732*27.18787*27.18726
09/25/2023 00:35:00*27.18732*27.18746*27.18794*27.18689
09/25/2023 00:40:00*27.18746*27.18739*27.18746*27.18738
09/25/2023 00:45:00*27.18739*27.18678*27.18739*27.18635
09/25/2023 00:50:00*27.18678*27.18689*27.18702*27.18614
09/25/2023 00:55:00*27.18689*27.18702*27.18703*27.18629
09/25/2023 01:00:00*27.18702*27.1894*27.19056*27.18665
09/25/2023 01:05:00*27.1894*27.1885*27.18944*27.18796
09/25/2023 01:10:00*27.1885*27.18868*27.18868*27.18723
09/25/2023 01:15:00*27.18868*27.18869*27.18869*27.1881
09/25/2023 01:20:00*27.18869*27.18867*27.18901*27.18758
09/25/2023 01:25:00*27.18867*27.18836*27.18871*27.18836
09/25/2023 01:30:00*27.18836*27.18811*27.18836*27.1881
09/25/2023 01:35:00*27.18811*27.18811*27.18811*27.1881
09/25/2023 01:40:00*27.18811*27.18832*27.18857*27.18785
09/25/2023 01:45:00*27.18832*27.18586*27.18832*27.18559
09/25/2023 01:50:00*27.18586*27.18553*27.18586*27.18552
09/25/2023 01:55:00*27.18553*27.1922*27.19267*27.18501
09/25/2023 02:00:00*27.1922*27.1922*27.1922*27.19219
09/25/2023 02:05:00*27.1922*27.19822*27.19822*27.1922
09/25/2023 02:10:00*27.19822*27.1998*27.20003*27.19449
09/25/2023 02:15:00*27.1998*27.19752*27.20074*27.19737
09/25/2023 02:20:00*27.19752*27.19882*27.19882*27.19751
09/25/2023 02:25:00*27.19882*27.1983*27.19882*27.1983
09/25/2023 02:30:00*27.1983*27.19836*27.19851*27.19821
09/25/2023 02:35:00*27.19836*27.20173*27.20174*27.19827
09/25/2023 02:40:00*27.20173*27.20152*27.20173*27.1979
09/25/2023 02:45:00*27.20152*27.20074*27.20223*27.19826
09/25/2023 02:50:00*27.20074*27.19846*27.20074*27.19814
09/25/2023 02:55:00*27.19846*27.19958*27.20067*27.19846
09/25/2023 03:00:00*27.19958*27.19536*27.19972*27.19451
09/25/2023 03:05:00*27.19536*27.20011*27.20011*27.19536
09/25/2023 03:10:00*27.20011*27.19747*27.20086*27.19747
09/25/2023 03:15:00*27.19747*27.19986*27.19986*27.19747
09/25/2023 03:20:00*27.19986*27.20033*27.20125*27.19928
09/25/2023 03:25:00*27.20033*27.20058*27.20107*27.20033
09/25/2023 03:30:00*27.20058*27.20039*27.20182*27.20039
09/25/2023 03:35:00*27.20039*27.20385*27.20388*27.2002
09/25/2023 03:40:00*27.20385*27.20354*27.20413*27.20354
09/25/2023 03:45:00*27.20354*27.20444*27.20444*27.20354
09/25/2023 03:50:00*27.20444*27.20477*27.20477*27.20429
09/25/2023 03:55:00*27.20477*27.20479*27.20506*27.20476
09/25/2023 04:00:00*27.20479*27.20479*27.20479*27.20478
09/25/2023 04:05:00*27.20479*27.20592*27.20592*27.20465
09/25/2023 04:10:00*27.20592*27.20633*27.20635*27.20592
09/25/2023 04:15:00*27.20633*27.2077*27.20779*27.20633
09/25/2023 04:20:00*27.2077*27.21049*27.21049*27.2077
09/25/2023 04:25:00*27.21049*27.20959*27.21049*27.20783
09/25/2023 04:30:00*27.20959*27.20966*27.20988*27.20825
09/25/2023 04:35:00*27.20966*27.20963*27.20966*27.20775
09/25/2023 04:40:00*27.20963*27.20863*27.20963*27.20777
09/25/2023 04:45:00*27.20863*27.20849*27.20863*27.20849
09/25/2023 04:50:00*27.20849*27.20822*27.20849*27.20822
09/25/2023 04:55:00*27.20822*27.20645*27.20836*27.20592
09/25/2023 05:00:00*27.20645*27.20796*27.20808*27.20645
09/25/2023 05:05:00*27.20796*27.20631*27.20807*27.20597
09/25/2023 05:10:00*27.20631*27.20807*27.20807*27.20581
09/25/2023 05:15:00*27.20807*27.20793*27.20807*27.20793
09/25/2023 05:20:00*27.20793*27.20639*27.20793*27.20476
09/25/2023 05:25:00*27.20639*27.20641*27.20706*27.20637
09/25/2023 05:30:00*27.20641*27.20677*27.20692*27.20601
09/25/2023 05:35:00*27.20677*27.20773*27.20773*27.20676
09/25/2023 05:40:00*27.20773*27.20773*27.20773*27.20772
09/25/2023 05:45:00*27.20773*27.20773*27.20773*27.20772
09/25/2023 05:50:00*27.20773*27.2076*27.20847*27.20759
09/25/2023 05:55:00*27.2076*27.20775*27.20989*27.20731
09/25/2023 06:00:00*27.20775*27.20725*27.20776*27.20725
09/25/2023 06:05:00*27.20725*27.20737*27.20787*27.20725
09/25/2023 06:10:00*27.20737*27.20732*27.20737*27.20731
09/25/2023 06:15:00*27.20732*27.2087*27.2087*27.20732
09/25/2023 06:20:00*27.2087*27.20855*27.2087*27.20854
09/25/2023 06:25:00*27.20855*27.20819*27.20855*27.20819
09/25/2023 06:30:00*27.20819*27.21016*27.21016*27.20742
09/25/2023 06:35:00*27.21016*27.20989*27.21023*27.20982
09/25/2023 06:40:00*27.20989*27.21059*27.21097*27.20989
09/25/2023 06:45:00*27.21059*27.21122*27.21235*27.21059
09/25/2023 06:50:00*27.21122*27.20979*27.21122*27.20859
09/25/2023 06:55:00*27.20979*27.20899*27.21112*27.20899
09/25/2023 07:00:00*27.20899*27.20763*27.20917*27.20763
09/25/2023 07:05:00*27.20763*27.20656*27.20817*27.20654
09/25/2023 07:10:00*27.20656*27.20752*27.20752*27.20656
09/25/2023 07:15:00*27.20752*27.20997*27.20997*27.20724
09/25/2023 07:20:00*27.20997*27.20677*27.20997*27.20654
09/25/2023 07:25:00*27.20677*27.20593*27.20857*27.20459
09/25/2023 07:30:00*27.20593*27.20603*27.20687*27.20391
09/25/2023 07:35:00*27.20603*27.20553*27.20653*27.20397
09/25/2023 07:40:00*27.20553*27.20493*27.20654*27.20432
09/25/2023 07:45:00*27.20493*27.20537*27.20537*27.20493
09/25/2023 07:50:00*27.20537*27.20445*27.20598*27.2038
09/25/2023 07:55:00*27.20445*27.20751*27.20751*27.20397
09/25/2023 08:00:00*27.20751*27.20775*27.20775*27.20712
09/25/2023 08:05:00*27.20775*27.20775*27.20775*27.20774
09/25/2023 08:10:00*27.20775*27.20533*27.20775*27.20533
09/25/2023 08:15:00*27.20533*27.20562*27.20704*27.20533
09/25/2023 08:20:00*27.20562*27.20792*27.20853*27.20562
09/25/2023 08:25:00*27.20792*27.20765*27.20792*27.20764
09/25/2023 08:30:00*27.20765*27.20732*27.20765*27.20618
09/25/2023 08:35:00*27.20732*27.20511*27.20732*27.20511
09/25/2023 08:40:00*27.20511*27.20596*27.20659*27.20511
09/25/2023 08:45:00*27.20596*27.20631*27.20631*27.20528
09/25/2023 08:50:00*27.20631*27.20472*27.20631*27.20289
09/25/2023 08:55:00*27.20472*27.2059*27.2059*27.20333
09/25/2023 09:00:00*27.2059*27.20737*27.2075*27.2059
09/25/2023 09:05:00*27.20737*27.20529*27.20737*27.20483
09/25/2023 09:10:00*27.20529*27.20611*27.20656*27.20483
09/25/2023 09:15:00*27.20611*27.20609*27.20615*27.20506
09/25/2023 09:20:00*27.20609*27.20578*27.20609*27.2051
09/25/2023 09:25:00*27.20578*27.20569*27.20605*27.20569
09/25/2023 09:30:00*27.20569*27.20657*27.20685*27.20569
09/25/2023 09:35:00*27.20657*27.20674*27.20704*27.20655
09/25/2023 09:40:00*27.20674*27.20578*27.20754*27.20578
09/25/2023 09:45:00*27.20578*27.20746*27.20775*27.20578
09/25/2023 09:50:00*27.20746*27.20796*27.20824*27.20746
09/25/2023 09:55:00*27.20796*27.20839*27.20839*27.20795
09/25/2023 10:00:00*27.20839*27.20839*27.20839*27.20838
09/25/2023 10:05:00*27.20839*27.20745*27.20839*27.20703
09/25/2023 10:10:00*27.20745*27.20667*27.20745*27.2065
09/25/2023 10:15:00*27.20667*27.20778*27.2078*27.20667
09/25/2023 10:20:00*27.20778*27.20778*27.20778*27.20777
09/25/2023 10:25:00*27.20778*27.20775*27.20778*27.20738
09/25/2023 10:30:00*27.20775*27.20811*27.20837*27.20775
09/25/2023 10:35:00*27.20811*27.20812*27.20812*27.20755
09/25/2023 10:40:00*27.20812*27.20827*27.20842*27.20811
09/25/2023 10:45:00*27.20827*27.20876*27.20917*27.20775
09/25/2023 10:50:00*27.20876*27.20876*27.20876*27.20875
09/25/2023 10:55:00*27.20876*27.20854*27.20876*27.20854
09/25/2023 11:00:00*27.20854*27.20857*27.20873*27.20854
09/25/2023 11:05:00*27.20857*27.20869*27.20934*27.20857
09/25/2023 11:10:00*27.20869*27.21385*27.21456*27.20869
09/25/2023 11:15:00*27.21385*27.21027*27.21385*27.21025
09/25/2023 11:20:00*27.21027*27.21158*27.2173*27.20905
09/25/2023 11:25:00*27.21158*27.22038*27.22038*27.21158
09/25/2023 11:30:00*27.22038*27.21289*27.22038*27.21079
09/25/2023 11:35:00*27.21289*27.21315*27.21797*27.21289
09/25/2023 11:40:00*27.21315*27.21207*27.21973*27.20977
09/25/2023 11:45:00*27.21207*27.2119*27.21208*27.21189
09/25/2023 11:50:00*27.2119*27.21187*27.21433*27.21187
09/25/2023 11:55:00*27.21187*27.21282*27.21899*27.21066
09/25/2023 12:00:00*27.21282*27.22347*27.22347*27.20932
09/25/2023 12:05:00*27.22347*27.21205*27.22386*27.21127
09/25/2023 12:10:00*27.21205*27.21205*27.21222*27.21188
09/25/2023 12:15:00*27.21205*27.21479*27.21481*27.21136
09/25/2023 12:20:00*27.21479*27.21522*27.2159*27.21475
09/25/2023 12:25:00*27.21522*27.21334*27.21643*27.20934
09/25/2023 12:30:00*27.21334*27.21332*27.21337*27.20942
09/25/2023 12:35:00*27.21332*27.21336*27.21362*27.21151
09/25/2023 12:40:00*27.21336*27.21367*27.2138*27.21136
09/25/2023 12:45:00*27.21367*27.22602*27.22602*27.21147
09/25/2023 12:50:00*27.22602*27.21391*27.22847*27.21095
09/25/2023 12:55:00*27.21391*27.21389*27.21405*27.21389
09/25/2023 13:00:00*27.21389*27.2139*27.21414*27.21235
09/25/2023 13:05:00*27.2139*27.21409*27.21457*27.2139
09/25/2023 13:10:00*27.21409*27.21404*27.21426*27.21394
09/25/2023 13:15:00*27.21404*27.21374*27.21404*27.21372
09/25/2023 13:20:00*27.21374*27.21384*27.21407*27.21374
09/25/2023 13:25:00*27.21384*27.21342*27.22492*27.21327
09/25/2023 13:30:00*27.21342*27.21315*27.2138*27.21309
09/25/2023 13:35:00*27.21315*27.21319*27.21331*27.21308
09/25/2023 13:40:00*27.21319*27.21371*27.2139*27.21319
09/25/2023 13:45:00*27.21371*27.21319*27.21386*27.21313
09/25/2023 13:50:00*27.21319*27.21169*27.21375*27.20996
09/25/2023 13:55:00*27.21169*27.2099*27.21174*27.20983
09/25/2023 14:00:00*27.2099*27.20992*27.21*27.2099
09/25/2023 14:05:00*27.20992*27.20942*27.20992*27.20941
09/25/2023 14:10:00*27.20942*27.20942*27.20942*27.20941
09/25/2023 14:15:00*27.20942*27.2094*27.20946*27.20932
09/25/2023 14:20:00*27.2094*27.20935*27.20946*27.20935
09/25/2023 14:25:00*27.20935*27.20931*27.20992*27.20923
09/25/2023 14:30:00*27.20931*27.20761*27.20931*27.20761
09/25/2023 14:35:00*27.20761*27.2077*27.2077*27.20761
09/25/2023 14:40:00*27.2077*27.20764*27.20771*27.20751
09/25/2023 14:45:00*27.20764*27.20597*27.20769*27.20597
09/25/2023 14:50:00*27.20597*27.20541*27.20597*27.20526
09/25/2023 14:55:00*27.20541*27.20505*27.20542*27.20496
09/25/2023 15:00:00*27.20505*27.20507*27.20507*27.20493
09/25/2023 15:05:00*27.20507*27.20471*27.20507*27.20232
09/25/2023 15:10:00*27.20471*27.20478*27.20478*27.20464
09/25/2023 15:15:00*27.20478*27.20476*27.20478*27.20466
09/25/2023 15:20:00*27.20476*27.20486*27.20557*27.20463
09/25/2023 15:25:00*27.20486*27.20475*27.20536*27.20467
09/25/2023 15:30:00*27.20475*27.20483*27.20559*27.20293
09/25/2023 15:35:00*27.20483*27.2048*27.20483*27.20467
09/25/2023 15:40:00*27.2048*27.20472*27.20481*27.20467
09/25/2023 15:45:00*27.20472*27.20482*27.20482*27.20449
09/25/2023 15:50:00*27.20482*27.20457*27.20482*27.20456
09/25/2023 15:55:00*27.20457*27.20466*27.20466*27.20448
09/25/2023 16:00:00*27.20466*27.20456*27.20466*27.20452
09/25/2023 16:05:00*27.20456*27.20558*27.20858*27.20402
09/25/2023 16:10:00*27.20558*27.20556*27.20567*27.20552
09/25/2023 16:15:00*27.20556*27.20551*27.20569*27.20551
09/25/2023 16:20:00*27.20551*27.20548*27.20563*27.20548
09/25/2023 16:25:00*27.20548*27.2057*27.2057*27.20547
09/25/2023 16:30:00*27.2057*27.2057*27.20659*27.20558
09/25/2023 16:35:00*27.2057*27.20555*27.2057*27.20477
09/25/2023 16:40:00*27.20555*27.20533*27.20556*27.20531
09/25/2023 16:45:00*27.20533*27.20492*27.20533*27.20491
09/25/2023 16:50:00*27.20492*27.20501*27.20501*27.20479
09/25/2023 16:55:00*27.20501*27.19517*27.20501*27.19506
09/25/2023 17:00:00*27.19517*27.19481*27.19517*27.18187
