09/21/2023 17:05:00*27.08349*27.10132*27.10132*27.08349
09/21/2023 17:10:00*27.10132*27.1021*27.10307*27.09113
09/21/2023 17:15:00*27.1021*27.09357*27.10213*27.08633
09/21/2023 17:20:00*27.09357*27.10412*27.10488*27.09357
09/21/2023 17:25:00*27.10412*27.09227*27.10412*27.08809
09/21/2023 17:30:00*27.09227*27.09386*27.09386*27.09227
09/21/2023 17:35:00*27.09386*27.09853*27.10125*27.09386
09/21/2023 17:40:00*27.09853*27.09812*27.10107*27.09812
09/21/2023 17:45:00*27.09812*27.0891*27.10475*27.08435
09/21/2023 17:50:00*27.0891*27.10007*27.10007*27.08294
09/21/2023 17:55:00*27.10007*27.09871*27.10062*27.0936
09/21/2023 18:00:00*27.09871*27.09854*27.09871*27.08844
09/21/2023 18:05:00*27.09854*27.10455*27.10455*27.09013
09/21/2023 18:10:00*27.10455*27.10806*27.10806*27.10455
09/21/2023 18:15:00*27.10806*27.10875*27.10875*27.10611
09/21/2023 18:20:00*27.10875*27.10207*27.10885*27.09277
09/21/2023 18:25:00*27.10207*27.09289*27.10207*27.08908
09/21/2023 18:30:00*27.09289*27.10008*27.10278*27.09239
09/21/2023 18:35:00*27.10008*27.10673*27.10726*27.10008
09/21/2023 18:40:00*27.10673*27.10496*27.10786*27.10086
09/21/2023 18:45:00*27.10496*27.10782*27.10903*27.10496
09/21/2023 18:50:00*27.10782*27.10997*27.10997*27.10782
09/21/2023 18:55:00*27.10997*27.109*27.11011*27.10887
09/21/2023 19:00:00*27.109*27.11009*27.11013*27.10798
09/21/2023 19:05:00*27.11009*27.10391*27.11009*27.10189
09/21/2023 19:10:00*27.10391*27.10587*27.10634*27.10272
09/21/2023 19:15:00*27.10587*27.10512*27.1061*27.10461
09/21/2023 19:20:00*27.10512*27.10519*27.10582*27.10512
09/21/2023 19:25:00*27.10519*27.10605*27.10605*27.10519
09/21/2023 19:30:00*27.10605*27.10553*27.10653*27.10456
09/21/2023 19:35:00*27.10553*27.10691*27.11073*27.10158
09/21/2023 19:40:00*27.10691*27.10953*27.10987*27.10691
09/21/2023 19:45:00*27.10953*27.10927*27.1102*27.10858
09/21/2023 19:50:00*27.10927*27.10753*27.10927*27.10447
09/21/2023 19:55:00*27.10753*27.10763*27.10763*27.10753
09/21/2023 20:00:00*27.10763*27.10822*27.10878*27.10763
09/21/2023 20:05:00*27.10822*27.10652*27.10977*27.10493
09/21/2023 20:10:00*27.10652*27.10704*27.11*27.10502
09/21/2023 20:15:00*27.10704*27.10731*27.11049*27.10605
09/21/2023 20:20:00*27.10731*27.10929*27.10978*27.10554
09/21/2023 20:25:00*27.10929*27.11047*27.11149*27.10593
09/21/2023 20:30:00*27.11047*27.10716*27.11106*27.107
09/21/2023 20:35:00*27.10716*27.10665*27.10716*27.10187
09/21/2023 20:40:00*27.10665*27.10607*27.10966*27.10507
09/21/2023 20:45:00*27.10607*27.10587*27.11093*27.10442
09/21/2023 20:50:00*27.10587*27.10656*27.10752*27.10485
09/21/2023 20:55:00*27.10656*27.10775*27.10982*27.10526
09/21/2023 21:00:00*27.10775*27.10685*27.11111*27.10489
09/21/2023 21:05:00*27.10685*27.10997*27.10997*27.10606
09/21/2023 21:10:00*27.10997*27.11*27.11018*27.10865
09/21/2023 21:15:00*27.11*27.11076*27.11114*27.1097
09/21/2023 21:20:00*27.11076*27.10443*27.11091*27.1022
09/21/2023 21:25:00*27.10443*27.10352*27.10486*27.1031
09/21/2023 21:30:00*27.10352*27.10323*27.10453*27.10253
09/21/2023 21:35:00*27.10323*27.10597*27.10597*27.10227
09/21/2023 21:40:00*27.10597*27.10758*27.10758*27.10425
09/21/2023 21:45:00*27.10758*27.10885*27.10885*27.10728
09/21/2023 21:50:00*27.10885*27.10904*27.10904*27.10867
09/21/2023 21:55:00*27.10904*27.10882*27.10941*27.10811
09/21/2023 22:00:00*27.10882*27.10968*27.10971*27.10772
09/21/2023 22:05:00*27.10968*27.10998*27.11022*27.10967
09/21/2023 22:10:00*27.10998*27.1106*27.11105*27.10998
09/21/2023 22:15:00*27.1106*27.11054*27.1109*27.11054
09/21/2023 22:20:00*27.11054*27.11045*27.11117*27.10969
09/21/2023 22:25:00*27.11045*27.11045*27.11045*27.11044
09/21/2023 22:30:00*27.11045*27.11045*27.11045*27.11044
09/21/2023 22:35:00*27.11045*27.11018*27.11045*27.10999
09/21/2023 22:40:00*27.11018*27.10923*27.11053*27.10712
09/21/2023 22:45:00*27.10923*27.10949*27.10949*27.10922
09/21/2023 22:50:00*27.10949*27.11049*27.11049*27.10782
09/21/2023 22:55:00*27.11049*27.11061*27.11061*27.1102
09/21/2023 23:00:00*27.11061*27.11044*27.11061*27.10989
09/21/2023 23:05:00*27.11044*27.11025*27.1105*27.10993
09/21/2023 23:10:00*27.11025*27.11021*27.11056*27.1102
09/21/2023 23:15:00*27.11021*27.1102*27.11021*27.1102
09/21/2023 23:20:00*27.1102*27.11026*27.11026*27.1102
09/21/2023 23:25:00*27.11026*27.10744*27.11026*27.10743
09/21/2023 23:30:00*27.10744*27.10936*27.10936*27.10743
09/21/2023 23:35:00*27.10936*27.10936*27.10943*27.10935
09/21/2023 23:40:00*27.10936*27.11082*27.111*27.10936
09/21/2023 23:45:00*27.11082*27.11065*27.11088*27.11064
09/21/2023 23:50:00*27.11065*27.11066*27.11066*27.11065
09/21/2023 23:55:00*27.11066*27.1106*27.11066*27.1106
09/22/2023 00:00:00*27.1106*27.11032*27.1106*27.11031
09/22/2023 00:05:00*27.11032*27.11082*27.11137*27.10885
09/22/2023 00:10:00*27.11082*27.10839*27.11082*27.10835
09/22/2023 00:15:00*27.10839*27.11035*27.11035*27.10838
09/22/2023 00:20:00*27.11035*27.11131*27.11132*27.10802
09/22/2023 00:25:00*27.11131*27.11086*27.11131*27.10967
09/22/2023 00:30:00*27.11086*27.10958*27.11139*27.10958
09/22/2023 00:35:00*27.10958*27.11108*27.11108*27.10957
09/22/2023 00:40:00*27.11108*27.12231*27.12266*27.11108
09/22/2023 00:45:00*27.12231*27.12322*27.12323*27.12231
09/22/2023 00:50:00*27.12322*27.12354*27.12354*27.12322
09/22/2023 00:55:00*27.12354*27.12363*27.1237*27.12354
09/22/2023 01:00:00*27.12363*27.12372*27.12392*27.1236
09/22/2023 01:05:00*27.12372*27.12369*27.12392*27.12364
09/22/2023 01:10:00*27.12369*27.12369*27.12369*27.12368
09/22/2023 01:15:00*27.12369*27.12369*27.12369*27.12368
09/22/2023 01:20:00*27.12369*27.1239*27.1239*27.12369
09/22/2023 01:25:00*27.1239*27.12408*27.12408*27.1239
09/22/2023 01:30:00*27.12408*27.12422*27.12422*27.12379
09/22/2023 01:35:00*27.12422*27.12404*27.12425*27.12397
09/22/2023 01:40:00*27.12404*27.12384*27.12404*27.12383
09/22/2023 01:45:00*27.12384*27.1245*27.1245*27.1238
09/22/2023 01:50:00*27.1245*27.12435*27.12453*27.12434
09/22/2023 01:55:00*27.12435*27.13092*27.13092*27.12434
09/22/2023 02:00:00*27.13092*27.12688*27.13092*27.12686
09/22/2023 02:05:00*27.12688*27.13836*27.1388*27.12688
09/22/2023 02:10:00*27.13836*27.14476*27.1451*27.13831
09/22/2023 02:15:00*27.14476*27.14777*27.14851*27.14376
09/22/2023 02:20:00*27.14777*27.14885*27.14937*27.14757
09/22/2023 02:25:00*27.14885*27.14896*27.14922*27.1487
09/22/2023 02:30:00*27.14896*27.14817*27.15015*27.14817
09/22/2023 02:35:00*27.14817*27.15007*27.15007*27.14817
09/22/2023 02:40:00*27.15007*27.15042*27.15042*27.15007
09/22/2023 02:45:00*27.15042*27.15039*27.15042*27.14977
09/22/2023 02:50:00*27.15039*27.14989*27.15039*27.14968
09/22/2023 02:55:00*27.14989*27.15033*27.15163*27.14989
09/22/2023 03:00:00*27.15033*27.15007*27.15047*27.15007
09/22/2023 03:05:00*27.15007*27.15032*27.15049*27.15007
09/22/2023 03:10:00*27.15032*27.15033*27.15061*27.15007
09/22/2023 03:15:00*27.15033*27.15006*27.15033*27.14862
09/22/2023 03:20:00*27.15006*27.15165*27.15165*27.1485
09/22/2023 03:25:00*27.15165*27.15187*27.15199*27.15117
09/22/2023 03:30:00*27.15187*27.15055*27.15194*27.14994
09/22/2023 03:35:00*27.15055*27.15008*27.1513*27.14904
09/22/2023 03:40:00*27.15008*27.14912*27.15019*27.14663
09/22/2023 03:45:00*27.14912*27.14912*27.14912*27.14896
09/22/2023 03:50:00*27.14912*27.14898*27.14927*27.1484
09/22/2023 03:55:00*27.14898*27.14927*27.14927*27.1483
09/22/2023 04:00:00*27.14927*27.151*27.151*27.14869
09/22/2023 04:05:00*27.151*27.15241*27.15241*27.15081
09/22/2023 04:10:00*27.15241*27.15336*27.15336*27.15107
09/22/2023 04:15:00*27.15336*27.15382*27.15384*27.15264
09/22/2023 04:20:00*27.15382*27.15477*27.15477*27.15318
09/22/2023 04:25:00*27.15477*27.15321*27.15576*27.15298
09/22/2023 04:30:00*27.15321*27.15505*27.1553*27.15265
09/22/2023 04:35:00*27.15505*27.15574*27.15585*27.15502
09/22/2023 04:40:00*27.15574*27.15584*27.15592*27.15563
09/22/2023 04:45:00*27.15584*27.15262*27.15586*27.15043
09/22/2023 04:50:00*27.15262*27.15276*27.15432*27.15248
09/22/2023 04:55:00*27.15276*27.15298*27.15316*27.15275
09/22/2023 05:00:00*27.15298*27.15305*27.15708*27.15297
09/22/2023 05:05:00*27.15305*27.1533*27.15385*27.15246
09/22/2023 05:10:00*27.1533*27.15326*27.15402*27.15303
09/22/2023 05:15:00*27.15326*27.15349*27.1536*27.15318
09/22/2023 05:20:00*27.15349*27.15367*27.15403*27.15347
09/22/2023 05:25:00*27.15367*27.15299*27.15409*27.15292
09/22/2023 05:30:00*27.15299*27.15323*27.15323*27.15299
09/22/2023 05:35:00*27.15323*27.15312*27.15347*27.15311
09/22/2023 05:40:00*27.15312*27.15262*27.15322*27.15262
09/22/2023 05:45:00*27.15262*27.15281*27.15309*27.15257
09/22/2023 05:50:00*27.15281*27.15312*27.15313*27.15273
09/22/2023 05:55:00*27.15312*27.15332*27.15332*27.15286
09/22/2023 06:00:00*27.15332*27.15355*27.15395*27.15322
09/22/2023 06:05:00*27.15355*27.15366*27.15379*27.15351
09/22/2023 06:10:00*27.15366*27.15382*27.15382*27.15342
09/22/2023 06:15:00*27.15382*27.15382*27.15382*27.15382
09/22/2023 06:20:00*27.15382*27.15289*27.15382*27.15289
09/22/2023 06:25:00*27.15289*27.15392*27.1549*27.15288
09/22/2023 06:30:00*27.15392*27.1537*27.15392*27.15343
09/22/2023 06:35:00*27.1537*27.1537*27.1537*27.15369
09/22/2023 06:40:00*27.1537*27.1537*27.1537*27.15369
09/22/2023 06:45:00*27.1537*27.15299*27.1537*27.15264
09/22/2023 06:50:00*27.15299*27.15442*27.15442*27.15298
09/22/2023 06:55:00*27.15442*27.15888*27.15992*27.15442
09/22/2023 07:00:00*27.15888*27.16042*27.16042*27.15887
09/22/2023 07:05:00*27.16042*27.16088*27.16103*27.16041
09/22/2023 07:10:00*27.16088*27.16028*27.16108*27.16025
09/22/2023 07:15:00*27.16028*27.16084*27.16112*27.16027
09/22/2023 07:20:00*27.16084*27.16176*27.16176*27.16027
09/22/2023 07:25:00*27.16176*27.16176*27.16176*27.16175
09/22/2023 07:30:00*27.16176*27.16139*27.16211*27.16139
09/22/2023 07:35:00*27.16139*27.16288*27.16618*27.16135
09/22/2023 07:40:00*27.16288*27.16427*27.16446*27.16288
09/22/2023 07:45:00*27.16427*27.16436*27.16462*27.16427
09/22/2023 07:50:00*27.16436*27.16532*27.16535*27.16436
09/22/2023 07:55:00*27.16532*27.16501*27.16535*27.16501
09/22/2023 08:00:00*27.16501*27.16481*27.16501*27.16471
09/22/2023 08:05:00*27.16481*27.16449*27.16481*27.16416
09/22/2023 08:10:00*27.16449*27.16462*27.16462*27.16448
09/22/2023 08:15:00*27.16462*27.16374*27.16551*27.16374
09/22/2023 08:20:00*27.16374*27.16559*27.16559*27.16364
09/22/2023 08:25:00*27.16559*27.16534*27.16766*27.1639
09/22/2023 08:30:00*27.16534*27.16512*27.1664*27.16501
09/22/2023 08:35:00*27.16512*27.16564*27.16564*27.16506
09/22/2023 08:40:00*27.16564*27.16748*27.16931*27.16564
09/22/2023 08:45:00*27.16748*27.16631*27.16956*27.16631
09/22/2023 08:50:00*27.16631*27.16633*27.16641*27.16613
09/22/2023 08:55:00*27.16633*27.16619*27.16643*27.16612
09/22/2023 09:00:00*27.16619*27.1663*27.1663*27.16576
09/22/2023 09:05:00*27.1663*27.16622*27.1663*27.16611
09/22/2023 09:10:00*27.16622*27.16576*27.16622*27.16576
09/22/2023 09:15:00*27.16576*27.166*27.16649*27.16576
09/22/2023 09:20:00*27.166*27.16517*27.166*27.16363
09/22/2023 09:25:00*27.16517*27.16506*27.16622*27.16428
09/22/2023 09:30:00*27.16506*27.16577*27.16577*27.16504
09/22/2023 09:35:00*27.16577*27.16507*27.16616*27.16477
09/22/2023 09:40:00*27.16507*27.16504*27.1659*27.16504
09/22/2023 09:45:00*27.16504*27.15712*27.16588*27.15707
09/22/2023 09:50:00*27.15712*27.16564*27.16576*27.15712
09/22/2023 09:55:00*27.16564*27.16486*27.16588*27.16444
09/22/2023 10:00:00*27.16486*27.16145*27.16487*27.16122
09/22/2023 10:05:00*27.16145*27.16042*27.1626*27.15942
09/22/2023 10:10:00*27.16042*27.16323*27.16325*27.1601
09/22/2023 10:15:00*27.16323*27.16246*27.16323*27.16133
09/22/2023 10:20:00*27.16246*27.16364*27.16406*27.16197
09/22/2023 10:25:00*27.16364*27.16374*27.16374*27.1636
09/22/2023 10:30:00*27.16374*27.16391*27.16391*27.16358
09/22/2023 10:35:00*27.16391*27.16382*27.16415*27.16351
09/22/2023 10:40:00*27.16382*27.1623*27.16382*27.16198
09/22/2023 10:45:00*27.1623*27.16375*27.16406*27.16198
09/22/2023 10:50:00*27.16375*27.16383*27.16389*27.16338
09/22/2023 10:55:00*27.16383*27.16293*27.16383*27.16292
09/22/2023 11:00:00*27.16293*27.16384*27.16384*27.16293
09/22/2023 11:05:00*27.16384*27.16331*27.16425*27.16329
09/22/2023 11:10:00*27.16331*27.16558*27.16558*27.16331
09/22/2023 11:15:00*27.16558*27.16581*27.16595*27.15392
09/22/2023 11:20:00*27.16581*27.16549*27.16601*27.16547
09/22/2023 11:25:00*27.16549*27.16163*27.16549*27.16141
09/22/2023 11:30:00*27.16163*27.16205*27.16245*27.16033
09/22/2023 11:35:00*27.16205*27.15752*27.16537*27.15646
09/22/2023 11:40:00*27.15752*27.15811*27.16081*27.15752
09/22/2023 11:45:00*27.15811*27.15873*27.15917*27.15778
09/22/2023 11:50:00*27.15873*27.16234*27.16234*27.14844
09/22/2023 11:55:00*27.16234*27.16006*27.16261*27.14513
09/22/2023 12:00:00*27.16006*27.16437*27.16485*27.15979
09/22/2023 12:05:00*27.16437*27.16348*27.16437*27.16267
09/22/2023 12:10:00*27.16348*27.16689*27.16689*27.16325
09/22/2023 12:15:00*27.16689*27.16544*27.16708*27.16518
09/22/2023 12:20:00*27.16544*27.16705*27.16705*27.16544
09/22/2023 12:25:00*27.16705*27.16708*27.16708*27.16704
09/22/2023 12:30:00*27.16708*27.16703*27.1671*27.16694
09/22/2023 12:35:00*27.16703*27.16833*27.17185*27.16315
09/22/2023 12:40:00*27.16833*27.16367*27.16837*27.16298
09/22/2023 12:45:00*27.16367*27.16367*27.16367*27.16366
09/22/2023 12:50:00*27.16367*27.16699*27.16699*27.16367
09/22/2023 12:55:00*27.16699*27.16628*27.16699*27.16622
09/22/2023 13:00:00*27.16628*27.1654*27.16638*27.16533
09/22/2023 13:05:00*27.1654*27.16201*27.16637*27.1596
09/22/2023 13:10:00*27.16201*27.15747*27.16201*27.15398
09/22/2023 13:15:00*27.15747*27.15764*27.15776*27.15719
09/22/2023 13:20:00*27.15764*27.15828*27.15828*27.15737
09/22/2023 13:25:00*27.15828*27.1591*27.15914*27.15828
09/22/2023 13:30:00*27.1591*27.1596*27.15975*27.1591
09/22/2023 13:35:00*27.1596*27.15972*27.15972*27.15959
09/22/2023 13:40:00*27.15972*27.15967*27.15984*27.15959
09/22/2023 13:45:00*27.15967*27.15953*27.15998*27.15862
09/22/2023 13:50:00*27.15953*27.16231*27.16231*27.15951
09/22/2023 13:55:00*27.16231*27.16231*27.16231*27.1623
09/22/2023 14:00:00*27.16231*27.16208*27.16251*27.16184
09/22/2023 14:05:00*27.16208*27.16179*27.16229*27.16151
09/22/2023 14:10:00*27.16179*27.16035*27.16234*27.16005
09/22/2023 14:15:00*27.16035*27.16036*27.16243*27.15976
09/22/2023 14:20:00*27.16036*27.16063*27.16152*27.16019
09/22/2023 14:25:00*27.16063*27.16035*27.16063*27.16026
09/22/2023 14:30:00*27.16035*27.16058*27.1607*27.15914
09/22/2023 14:35:00*27.16058*27.16118*27.16134*27.15967
09/22/2023 14:40:00*27.16118*27.16095*27.16134*27.16012
09/22/2023 14:45:00*27.16095*27.16218*27.16236*27.16095
09/22/2023 14:50:00*27.16218*27.16197*27.16284*27.16188
09/22/2023 14:55:00*27.16197*27.16167*27.16197*27.16166
09/22/2023 15:00:00*27.16167*27.16107*27.16181*27.16106
09/22/2023 15:05:00*27.16107*27.16103*27.16107*27.16101
09/22/2023 15:10:00*27.16103*27.16103*27.16104*27.16103
09/22/2023 15:15:00*27.16103*27.16103*27.16103*27.16102
09/22/2023 15:20:00*27.16103*27.16103*27.16103*27.16102
09/22/2023 15:25:00*27.16103*27.16087*27.16103*27.16076
09/22/2023 15:30:00*27.16087*27.16086*27.16087*27.16086
09/22/2023 15:35:00*27.16086*27.16088*27.16088*27.16086
09/22/2023 15:40:00*27.16088*27.16086*27.16088*27.16069
09/22/2023 15:45:00*27.16086*27.16138*27.16138*27.16071
09/22/2023 15:50:00*27.16138*27.1608*27.16162*27.16052
09/22/2023 15:55:00*27.1608*27.16095*27.16095*27.1608
09/22/2023 16:00:00*27.16095*27.1613*27.16154*27.16091
09/22/2023 16:05:00*27.1613*27.16191*27.16198*27.15993
09/22/2023 16:10:00*27.16191*27.162*27.16201*27.16191
09/22/2023 16:15:00*27.162*27.1621*27.16213*27.16112
09/22/2023 16:20:00*27.1621*27.16222*27.16224*27.16209
09/22/2023 16:25:00*27.16222*27.16223*27.16223*27.16222
09/22/2023 16:30:00*27.16223*27.16218*27.16223*27.16127
09/22/2023 16:35:00*27.16218*27.15886*27.16218*27.15885
09/22/2023 16:40:00*27.15886*27.15895*27.15966*27.15885
09/22/2023 16:45:00*27.15895*27.15893*27.15964*27.15892
09/22/2023 16:50:00*27.15893*27.1591*27.15933*27.15877
09/22/2023 16:55:00*27.1591*27.15003*27.1591*27.14884
09/22/2023 17:00:00*27.15003*27.15124*27.15124*27.14977
