09/20/2023 17:05:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:10:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:15:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:20:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:25:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:30:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:35:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:40:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:45:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:50:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 17:55:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:00:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:05:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:10:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:15:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:20:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:25:00*26.99808*26.99808*26.99808*26.99808
09/20/2023 18:30:00*26.99808*26.90097*26.99808*26.89362
09/20/2023 18:35:00*26.90097*26.98252*26.98508*26.90097
09/20/2023 18:40:00*26.98252*26.98302*26.98302*26.98247
09/20/2023 18:45:00*26.98302*26.98287*26.98352*26.98237
09/20/2023 18:50:00*26.98287*26.98362*26.98362*26.98257
09/20/2023 18:55:00*26.98362*26.98452*26.98452*26.98317
09/20/2023 19:00:00*26.98452*26.98432*26.98452*26.98431
09/20/2023 19:05:00*26.98432*26.99127*26.99127*26.98432
09/20/2023 19:10:00*26.99127*26.98877*26.99132*26.98877
09/20/2023 19:15:00*26.98877*26.98632*26.98877*26.98577
09/20/2023 19:20:00*26.98632*26.98642*26.98642*26.98592
09/20/2023 19:25:00*26.98642*26.98502*26.98702*26.98502
09/20/2023 19:30:00*26.98502*26.98452*26.98502*26.98447
09/20/2023 19:35:00*26.98452*26.97348*26.98452*26.97343
09/20/2023 19:40:00*26.97348*26.98447*26.98447*26.97341
09/20/2023 19:45:00*26.98447*26.98377*26.98447*26.98377
09/20/2023 19:50:00*26.98377*26.98427*26.98427*26.98372
09/20/2023 19:55:00*26.98427*26.98427*26.98427*26.98427
09/20/2023 20:00:00*26.98427*26.98427*26.98427*26.98417
09/20/2023 20:05:00*26.98427*26.98402*26.98427*26.98402
09/20/2023 20:10:00*26.98402*26.98312*26.98402*26.98312
09/20/2023 20:15:00*26.98312*27.02255*27.02271*26.98257
09/20/2023 20:20:00*27.02255*27.0246*27.0246*27.02188
09/20/2023 20:25:00*27.0246*27.02453*27.02485*27.02208
09/20/2023 20:30:00*27.02453*27.02326*27.02525*27.02214
09/20/2023 20:35:00*27.02326*27.02309*27.02524*27.02252
09/20/2023 20:40:00*27.02309*27.02419*27.02483*27.022
09/20/2023 20:45:00*27.02419*27.0238*27.02568*27.02225
09/20/2023 20:50:00*27.0238*27.02544*27.02553*27.0219
09/20/2023 20:55:00*27.02544*27.02235*27.02591*27.02224
09/20/2023 21:00:00*27.02235*27.02231*27.0226*27.02203
09/20/2023 21:05:00*27.02231*27.02243*27.02243*27.02182
09/20/2023 21:10:00*27.02243*27.02232*27.02247*27.02225
09/20/2023 21:15:00*27.02232*27.02239*27.02239*27.02226
09/20/2023 21:20:00*27.02239*27.0217*27.02239*27.02135
09/20/2023 21:25:00*27.0217*27.0218*27.0218*27.0217
09/20/2023 21:30:00*27.0218*27.02186*27.02187*27.02178
09/20/2023 21:35:00*27.02186*27.02283*27.0231*27.02177
09/20/2023 21:40:00*27.02283*27.02302*27.02377*27.02189
09/20/2023 21:45:00*27.02302*27.02274*27.02328*27.02215
09/20/2023 21:50:00*27.02274*27.02232*27.02278*27.02179
09/20/2023 21:55:00*27.02232*27.02237*27.02237*27.02232
09/20/2023 22:00:00*27.02237*27.02301*27.0231*27.0221
09/20/2023 22:05:00*27.02301*27.02242*27.02302*27.0222
09/20/2023 22:10:00*27.02242*27.0222*27.02242*27.0222
09/20/2023 22:15:00*27.0222*27.02217*27.02241*27.02217
09/20/2023 22:20:00*27.02217*27.02209*27.02241*27.02142
09/20/2023 22:25:00*27.02209*27.02327*27.02366*27.02205
09/20/2023 22:30:00*27.02327*27.02331*27.02374*27.02248
09/20/2023 22:35:00*27.02331*27.02245*27.02459*27.02216
09/20/2023 22:40:00*27.02245*27.02395*27.02462*27.0224
09/20/2023 22:45:00*27.02395*27.02396*27.02452*27.02313
09/20/2023 22:50:00*27.02396*27.02316*27.02471*27.02274
09/20/2023 22:55:00*27.02316*27.0233*27.02532*27.02249
09/20/2023 23:00:00*27.0233*27.02265*27.02385*27.02256
09/20/2023 23:05:00*27.02265*27.02411*27.02432*27.02262
09/20/2023 23:10:00*27.02411*27.03203*27.03203*27.02205
09/20/2023 23:15:00*27.03203*27.0321*27.03215*27.03195
09/20/2023 23:20:00*27.0321*27.03223*27.03224*27.0321
09/20/2023 23:25:00*27.03223*27.03207*27.03227*27.03201
09/20/2023 23:30:00*27.03207*27.03245*27.03276*27.03207
09/20/2023 23:35:00*27.03245*27.032*27.03373*27.02923
09/20/2023 23:40:00*27.032*27.0306*27.03364*27.03012
09/20/2023 23:45:00*27.0306*27.03079*27.03134*27.03058
09/20/2023 23:50:00*27.03079*27.03139*27.03139*27.03074
09/20/2023 23:55:00*27.03139*27.03059*27.03141*27.0299
09/21/2023 00:00:00*27.03059*27.03312*27.03312*27.02993
09/21/2023 00:05:00*27.03312*27.03351*27.03351*27.0331
09/21/2023 00:10:00*27.03351*27.03281*27.03354*27.03225
09/21/2023 00:15:00*27.03281*27.03283*27.03312*27.03277
09/21/2023 00:20:00*27.03283*27.03287*27.03289*27.03283
09/21/2023 00:25:00*27.03287*27.0328*27.03291*27.03237
09/21/2023 00:30:00*27.0328*27.03273*27.03281*27.03017
09/21/2023 00:35:00*27.03273*27.03318*27.03331*27.03273
09/21/2023 00:40:00*27.03318*27.03209*27.03353*27.03209
09/21/2023 00:45:00*27.03209*27.0331*27.0331*27.0319
09/21/2023 00:50:00*27.0331*27.0333*27.03344*27.03296
09/21/2023 00:55:00*27.0333*27.03215*27.0335*27.03215
09/21/2023 01:00:00*27.03215*27.03269*27.03322*27.03153
09/21/2023 01:05:00*27.03269*27.03189*27.03507*27.03157
09/21/2023 01:10:00*27.03189*27.03255*27.03286*27.03163
09/21/2023 01:15:00*27.03255*27.03115*27.03285*27.02749
09/21/2023 01:20:00*27.03115*27.02856*27.0331*27.02764
09/21/2023 01:25:00*27.02856*27.03082*27.03338*27.02781
09/21/2023 01:30:00*27.03082*26.92895*27.03271*26.92895
09/21/2023 01:35:00*26.92895*26.93844*26.93847*26.92895
09/21/2023 01:40:00*26.93844*26.93844*26.93845*26.93843
09/21/2023 01:45:00*26.93844*26.93847*26.93848*26.93844
09/21/2023 01:50:00*26.93847*26.93847*26.93847*26.93847
09/21/2023 01:55:00*26.93847*26.96272*26.96273*26.93847
09/21/2023 02:00:00*26.96272*26.98947*27.02737*26.95469
09/21/2023 02:05:00*26.98947*26.99218*26.99218*26.98947
09/21/2023 02:10:00*26.99218*26.99127*26.99218*26.99023
09/21/2023 02:15:00*26.99127*26.99207*26.99216*26.99053
09/21/2023 02:20:00*26.99207*26.99324*26.99324*26.99147
09/21/2023 02:25:00*26.99324*27.02115*27.02151*26.98996
09/21/2023 02:30:00*27.02115*27.03263*27.03427*27.02081
09/21/2023 02:35:00*27.03263*27.03714*27.04186*27.02977
09/21/2023 02:40:00*27.03714*27.03817*27.04454*27.02962
09/21/2023 02:45:00*27.03817*27.03782*27.04346*27.03379
09/21/2023 02:50:00*27.03782*27.04369*27.0438*27.03467
09/21/2023 02:55:00*27.04369*27.04077*27.04607*27.03982
09/21/2023 03:00:00*27.04077*27.04482*27.04482*27.03671
09/21/2023 03:05:00*27.04482*27.06031*27.06078*27.04482
09/21/2023 03:10:00*27.06031*27.05745*27.06073*27.05745
09/21/2023 03:15:00*27.05745*27.05955*27.06077*27.05745
09/21/2023 03:20:00*27.05955*27.03182*27.05955*26.99489
09/21/2023 03:25:00*27.03182*27.05357*27.05552*27.03182
09/21/2023 03:30:00*27.05357*27.05126*27.05547*27.03387
09/21/2023 03:35:00*27.05126*27.05083*27.05494*27.04362
09/21/2023 03:40:00*27.05083*27.05179*27.05415*27.04791
09/21/2023 03:45:00*27.05179*27.05284*27.05395*27.03532
09/21/2023 03:50:00*27.05284*27.05179*27.05367*27.0493
09/21/2023 03:55:00*27.05179*27.04277*27.05383*27.04268
09/21/2023 04:00:00*27.04277*27.03947*27.04942*27.03711
09/21/2023 04:05:00*27.03947*26.95145*27.04049*26.90415
09/21/2023 04:10:00*26.95145*27.02403*27.02403*26.95133
09/21/2023 04:15:00*27.02403*27.01458*27.03175*27.0057
09/21/2023 04:20:00*27.01458*27.01787*27.01989*27.01458
09/21/2023 04:25:00*27.01787*27.02663*27.02741*27.0152
09/21/2023 04:30:00*27.02663*27.03437*27.03484*27.0266
09/21/2023 04:35:00*27.03437*27.03436*27.03466*27.03359
09/21/2023 04:40:00*27.03436*27.04451*27.04466*27.03402
09/21/2023 04:45:00*27.04451*27.03937*27.04451*27.03507
09/21/2023 04:50:00*27.03937*27.03432*27.03937*27.03382
09/21/2023 04:55:00*27.03432*27.03684*27.03684*27.03307
09/21/2023 05:00:00*27.03684*27.03337*27.03684*27.03265
09/21/2023 05:05:00*27.03337*27.02922*27.03342*27.02917
09/21/2023 05:10:00*27.02922*27.01832*27.02922*27.01832
09/21/2023 05:15:00*27.01832*27.01178*27.02769*27.01087
09/21/2023 05:20:00*27.01178*27.01652*27.02087*27.00997
09/21/2023 05:25:00*27.01652*27.01997*27.02236*27.00974
09/21/2023 05:30:00*27.01997*27.02636*27.02636*27.01747
09/21/2023 05:35:00*27.02636*27.02902*27.02972*27.02636
09/21/2023 05:40:00*27.02902*27.00897*27.02959*26.99616
09/21/2023 05:45:00*27.00897*26.99511*27.02547*26.9891
09/21/2023 05:50:00*26.99511*26.98279*27.01287*26.98279
09/21/2023 05:55:00*26.98279*27.00972*27.00972*26.98212
09/21/2023 06:00:00*27.00972*27.02128*27.03124*27.00972
09/21/2023 06:05:00*27.02128*27.00461*27.02837*26.99102
09/21/2023 06:10:00*27.00461*27.02219*27.0303*26.97975
09/21/2023 06:15:00*27.02219*27.02407*27.03322*27.01303
09/21/2023 06:20:00*27.02407*27.02277*27.03233*27.01694
09/21/2023 06:25:00*27.02277*26.99873*27.02714*26.97926
09/21/2023 06:30:00*26.99873*26.99936*27.00662*26.98425
09/21/2023 06:35:00*26.99936*27.01294*27.01514*26.9974
09/21/2023 06:40:00*27.01294*26.96412*27.01649*26.96132
09/21/2023 06:45:00*26.96412*27.00647*27.01016*26.96097
09/21/2023 06:50:00*27.00647*26.99342*27.00969*26.98257
09/21/2023 06:55:00*26.99342*26.95912*26.99677*26.95403
09/21/2023 07:00:00*26.95912*26.94686*26.95912*26.93591
09/21/2023 07:05:00*26.94686*27.07402*27.07502*26.94686
09/21/2023 07:10:00*27.07402*27.05409*27.07482*27.02753
09/21/2023 07:15:00*27.05409*27.07196*27.07848*27.04577
09/21/2023 07:20:00*27.07196*27.08287*27.08287*27.07013
09/21/2023 07:25:00*27.08287*27.08547*27.08626*27.0828
09/21/2023 07:30:00*27.08547*27.09243*27.09253*27.08541
09/21/2023 07:35:00*27.09243*27.09973*27.10691*27.09235
09/21/2023 07:40:00*27.09973*27.10129*27.10169*27.09902
09/21/2023 07:45:00*27.10129*27.1069*27.11397*27.10012
09/21/2023 07:50:00*27.1069*27.1133*27.11526*27.09762
09/21/2023 07:55:00*27.1133*27.1169*27.11819*27.11319
09/21/2023 08:00:00*27.1169*27.11829*27.11882*27.1169
09/21/2023 08:05:00*27.11829*27.11817*27.11846*27.11694
09/21/2023 08:10:00*27.11817*27.12019*27.12059*27.11811
09/21/2023 08:15:00*27.12019*27.11921*27.12035*27.11696
09/21/2023 08:20:00*27.11921*27.11975*27.11982*27.11819
09/21/2023 08:25:00*27.11975*27.11839*27.12006*27.11804
09/21/2023 08:30:00*27.11839*27.1114*27.11839*27.1114
09/21/2023 08:35:00*27.1114*27.11925*27.11925*27.11132
09/21/2023 08:40:00*27.11925*27.11929*27.11936*27.11896
09/21/2023 08:45:00*27.11929*27.1198*27.1198*27.11908
09/21/2023 08:50:00*27.1198*27.12057*27.12057*27.11963
09/21/2023 08:55:00*27.12057*27.1189*27.12057*27.11772
09/21/2023 09:00:00*27.1189*27.1189*27.11922*27.1189
09/21/2023 09:05:00*27.1189*27.11964*27.1197*27.11889
09/21/2023 09:10:00*27.11964*27.11824*27.12096*27.11795
09/21/2023 09:15:00*27.11824*27.11822*27.11872*27.11767
09/21/2023 09:20:00*27.11822*27.11327*27.11827*27.1124
09/21/2023 09:25:00*27.11327*27.11352*27.11682*27.11282
09/21/2023 09:30:00*27.11352*27.11622*27.11622*27.11312
09/21/2023 09:35:00*27.11622*27.11599*27.11622*27.11461
09/21/2023 09:40:00*27.11599*27.11639*27.117*27.11584
09/21/2023 09:45:00*27.11639*27.11678*27.11706*27.11609
09/21/2023 09:50:00*27.11678*27.11647*27.11678*27.11647
09/21/2023 09:55:00*27.11647*27.11692*27.11719*27.11646
09/21/2023 10:00:00*27.11692*27.10897*27.11692*27.10887
09/21/2023 10:05:00*27.10897*27.1157*27.1157*27.10897
09/21/2023 10:10:00*27.1157*27.11566*27.11644*27.11548
09/21/2023 10:15:00*27.11566*27.11505*27.11566*27.11409
09/21/2023 10:20:00*27.11505*27.11396*27.1152*27.11369
09/21/2023 10:25:00*27.11396*27.10862*27.11406*27.10372
09/21/2023 10:30:00*27.10862*27.10632*27.10882*27.10542
09/21/2023 10:35:00*27.10632*27.107*27.10874*27.10558
09/21/2023 10:40:00*27.107*27.10748*27.10748*27.1025
09/21/2023 10:45:00*27.10748*27.10812*27.10932*27.10412
09/21/2023 10:50:00*27.10812*27.11122*27.11152*27.10812
09/21/2023 10:55:00*27.11122*27.11122*27.11132*27.11122
09/21/2023 11:00:00*27.11122*27.10949*27.11132*27.10877
09/21/2023 11:05:00*27.10949*27.10677*27.10979*27.10467
09/21/2023 11:10:00*27.10677*27.11316*27.11316*27.10677
09/21/2023 11:15:00*27.11316*27.1167*27.11742*27.11268
09/21/2023 11:20:00*27.1167*27.11282*27.11743*27.11262
09/21/2023 11:25:00*27.11282*27.11267*27.11282*27.11262
09/21/2023 11:30:00*27.11267*27.11207*27.11267*27.11012
09/21/2023 11:35:00*27.11207*27.11062*27.11212*27.11062
09/21/2023 11:40:00*27.11062*27.11217*27.11252*27.11017
09/21/2023 11:45:00*27.11217*27.11197*27.11217*27.11197
09/21/2023 11:50:00*27.11197*27.10382*27.11197*27.08852
09/21/2023 11:55:00*27.10382*27.10481*27.10481*27.08862
09/21/2023 12:00:00*27.10481*27.10532*27.1099*27.10481
09/21/2023 12:05:00*27.10532*27.10547*27.10547*27.10512
09/21/2023 12:10:00*27.10547*27.10722*27.11532*27.08462
09/21/2023 12:15:00*27.10722*27.10962*27.10962*27.08117
09/21/2023 12:20:00*27.10962*27.1114*27.11162*27.10962
09/21/2023 12:25:00*27.1114*27.11357*27.11733*27.10973
09/21/2023 12:30:00*27.11357*27.11371*27.11688*27.11125
09/21/2023 12:35:00*27.11371*27.1135*27.1141*27.11249
09/21/2023 12:40:00*27.1135*27.11262*27.1135*27.11209
09/21/2023 12:45:00*27.11262*27.11333*27.11351*27.11174
09/21/2023 12:50:00*27.11333*27.11291*27.11345*27.11242
09/21/2023 12:55:00*27.11291*27.11293*27.11293*27.11291
09/21/2023 13:00:00*27.11293*27.11174*27.1131*27.11173
09/21/2023 13:05:00*27.11174*27.11285*27.1136*27.11174
09/21/2023 13:10:00*27.11285*27.11204*27.1129*27.11204
09/21/2023 13:15:00*27.11204*27.11278*27.11278*27.11108
09/21/2023 13:20:00*27.11278*27.11258*27.11346*27.1117
09/21/2023 13:25:00*27.11258*27.11271*27.11397*27.11215
09/21/2023 13:30:00*27.11271*27.11241*27.11301*27.1124
09/21/2023 13:35:00*27.11241*27.1126*27.11359*27.1118
09/21/2023 13:40:00*27.1126*27.11267*27.11277*27.11249
09/21/2023 13:45:00*27.11267*27.11196*27.11334*27.11196
09/21/2023 13:50:00*27.11196*27.11258*27.11282*27.11195
09/21/2023 13:55:00*27.11258*27.11248*27.11282*27.11247
09/21/2023 14:00:00*27.11248*27.11248*27.11248*27.11247
09/21/2023 14:05:00*27.11248*27.11189*27.11273*27.11161
09/21/2023 14:10:00*27.11189*27.11174*27.11215*27.11112
09/21/2023 14:15:00*27.11174*27.11213*27.11213*27.11143
09/21/2023 14:20:00*27.11213*27.11232*27.11265*27.11213
09/21/2023 14:25:00*27.11232*27.11234*27.11234*27.11232
09/21/2023 14:30:00*27.11234*27.11235*27.11235*27.11234
09/21/2023 14:35:00*27.11235*27.11189*27.11279*27.11189
09/21/2023 14:40:00*27.11189*27.11186*27.11262*27.11173
09/21/2023 14:45:00*27.11186*27.11256*27.11269*27.11184
09/21/2023 14:50:00*27.11256*27.11223*27.11256*27.11185
09/21/2023 14:55:00*27.11223*27.11185*27.11247*27.11185
09/21/2023 15:00:00*27.11185*27.11244*27.11293*27.11067
09/21/2023 15:05:00*27.11244*27.11286*27.11299*27.11244
09/21/2023 15:10:00*27.11286*27.11286*27.11286*27.11285
09/21/2023 15:15:00*27.11286*27.11286*27.11286*27.11285
09/21/2023 15:20:00*27.11286*27.11289*27.11289*27.11273
09/21/2023 15:25:00*27.11289*27.1127*27.11295*27.1127
09/21/2023 15:30:00*27.1127*27.11276*27.11276*27.1127
09/21/2023 15:35:00*27.11276*27.11242*27.11295*27.11241
09/21/2023 15:40:00*27.11242*27.11271*27.11274*27.11241
09/21/2023 15:45:00*27.11271*27.11241*27.11596*27.11235
09/21/2023 15:50:00*27.11241*27.11053*27.11764*27.11053
09/21/2023 15:55:00*27.11053*27.11056*27.11057*27.11053
09/21/2023 16:00:00*27.11056*27.11048*27.11056*27.11045
09/21/2023 16:05:00*27.11048*27.11047*27.11048*27.11037
09/21/2023 16:10:00*27.11047*27.11071*27.11071*27.11047
09/21/2023 16:15:00*27.11071*27.11084*27.1109*27.11071
09/21/2023 16:20:00*27.11084*27.11044*27.11085*27.10762
09/21/2023 16:25:00*27.11044*27.11095*27.11095*27.11044
09/21/2023 16:30:00*27.11095*27.1185*27.11892*27.11059
09/21/2023 16:35:00*27.1185*27.11569*27.1185*27.11536
09/21/2023 16:40:00*27.11569*27.11006*27.11575*27.10873
09/21/2023 16:45:00*27.11006*27.10832*27.11006*27.10795
09/21/2023 16:50:00*27.10832*27.10949*27.10973*27.10755
09/21/2023 16:55:00*27.10949*27.09135*27.10949*27.09135
09/21/2023 17:00:00*27.09135*27.08349*27.10416*27.08349
