09/19/2023 17:05:00*26.98349*27.00481*27.00582*26.98349
09/19/2023 17:10:00*27.00481*26.98497*27.00482*26.98274
09/19/2023 17:15:00*26.98497*26.98242*27.00482*26.98242
09/19/2023 17:20:00*26.98242*27.00532*27.00532*26.98241
09/19/2023 17:25:00*27.00532*26.98242*27.00532*26.98241
09/19/2023 17:30:00*26.98242*27.00482*27.00482*26.98241
09/19/2023 17:35:00*27.00482*27.00482*27.00482*26.98209
09/19/2023 17:40:00*27.00482*26.98209*27.00482*26.98208
09/19/2023 17:45:00*26.98209*26.98209*26.98209*26.98208
09/19/2023 17:50:00*26.98209*26.98349*26.98349*26.98209
09/19/2023 17:55:00*26.98349*26.98349*26.98349*26.98348
09/19/2023 18:00:00*26.98349*26.98767*26.99245*26.98206
09/19/2023 18:05:00*26.98767*27.00462*27.00482*26.98208
09/19/2023 18:10:00*27.00462*26.99662*27.00462*26.99593
09/19/2023 18:15:00*26.99662*27.00512*27.00512*26.99542
09/19/2023 18:20:00*27.00512*26.99926*27.00512*26.99922
09/19/2023 18:25:00*26.99926*26.9838*27.00247*26.98265
09/19/2023 18:30:00*26.9838*27.00562*27.00562*26.98332
09/19/2023 18:35:00*27.00562*27.00158*27.00562*26.99464
09/19/2023 18:40:00*27.00158*27.00512*27.00512*26.99617
09/19/2023 18:45:00*27.00512*26.99759*27.00512*26.98139
09/19/2023 18:50:00*26.99759*27.00022*27.00562*26.98138
09/19/2023 18:55:00*27.00022*27.01479*27.01479*27.00022
09/19/2023 19:00:00*27.01479*27.01625*27.01626*27.01302
09/19/2023 19:05:00*27.01625*27.01532*27.01625*27.01485
09/19/2023 19:10:00*27.01532*27.01549*27.01613*27.01523
09/19/2023 19:15:00*27.01549*27.01492*27.01658*27.01407
09/19/2023 19:20:00*27.01492*27.01485*27.01492*27.01438
09/19/2023 19:25:00*27.01485*27.01493*27.01493*27.01457
09/19/2023 19:30:00*27.01493*27.01495*27.01509*27.01353
09/19/2023 19:35:00*27.01495*27.0152*27.01569*27.01445
09/19/2023 19:40:00*27.0152*27.01647*27.01647*27.01519
09/19/2023 19:45:00*27.01647*27.01168*27.01647*27.00783
09/19/2023 19:50:00*27.01168*27.01226*27.01271*27.01168
09/19/2023 19:55:00*27.01226*27.01233*27.01264*27.01226
09/19/2023 20:00:00*27.01233*27.01257*27.01317*27.01166
09/19/2023 20:05:00*27.01257*27.01203*27.01257*27.00883
09/19/2023 20:10:00*27.01203*27.01234*27.01268*27.01141
09/19/2023 20:15:00*27.01234*27.01155*27.01234*27.01034
09/19/2023 20:20:00*27.01155*27.01079*27.0121*27.0095
09/19/2023 20:25:00*27.01079*27.01081*27.01112*27.00897
09/19/2023 20:30:00*27.01081*27.01082*27.01124*27.00931
09/19/2023 20:35:00*27.01082*27.00965*27.01137*27.00955
09/19/2023 20:40:00*27.00965*27.01066*27.01109*27.00871
09/19/2023 20:45:00*27.01066*27.00943*27.01145*27.00582
09/19/2023 20:50:00*27.00943*27.01102*27.01122*27.00693
09/19/2023 20:55:00*27.01102*27.00201*27.01163*27.00201
09/19/2023 21:00:00*27.00201*27.0113*27.01148*27.0016
09/19/2023 21:05:00*27.0113*27.01161*27.01231*27.00107
09/19/2023 21:10:00*27.01161*27.01082*27.01195*27.00093
09/19/2023 21:15:00*27.01082*27.01143*27.01239*27.00009
09/19/2023 21:20:00*27.01143*27.01109*27.01181*27.0021
09/19/2023 21:25:00*27.01109*27.01066*27.01211*27.0014
09/19/2023 21:30:00*27.01066*27.01213*27.01236*27.00044
09/19/2023 21:35:00*27.01213*27.01138*27.01228*26.99842
09/19/2023 21:40:00*27.01138*27.01184*27.01223*27.0016
09/19/2023 21:45:00*27.01184*27.01181*27.012*27.00147
09/19/2023 21:50:00*27.01181*27.01153*27.01226*27.00094
09/19/2023 21:55:00*27.01153*27.01172*27.0124*27.00877
09/19/2023 22:00:00*27.01172*27.01184*27.01251*27.01131
09/19/2023 22:05:00*27.01184*27.01015*27.01247*27.0077
09/19/2023 22:10:00*27.01015*27.01192*27.01224*27.01014
09/19/2023 22:15:00*27.01192*27.01134*27.01229*27.00835
09/19/2023 22:20:00*27.01134*27.01194*27.01229*27.00295
09/19/2023 22:25:00*27.01194*27.01148*27.01217*27.00114
09/19/2023 22:30:00*27.01148*27.00879*27.01265*27.00129
09/19/2023 22:35:00*27.00879*27.01247*27.01248*27.00408
09/19/2023 22:40:00*27.01247*27.01068*27.01281*27.00815
09/19/2023 22:45:00*27.01068*27.01197*27.01289*27.00825
09/19/2023 22:50:00*27.01197*27.01069*27.01244*27.00755
09/19/2023 22:55:00*27.01069*27.0129*27.0129*27.00728
09/19/2023 23:00:00*27.0129*27.01128*27.0129*27.00786
09/19/2023 23:05:00*27.01128*27.01077*27.01257*27.00875
09/19/2023 23:10:00*27.01077*27.01061*27.01297*27.00934
09/19/2023 23:15:00*27.01061*27.01222*27.01247*27.00953
09/19/2023 23:20:00*27.01222*27.01194*27.01237*27.0088
09/19/2023 23:25:00*27.01194*27.00919*27.01278*27.00824
09/19/2023 23:30:00*27.00919*27.01164*27.01278*27.00896
09/19/2023 23:35:00*27.01164*27.01166*27.01244*27.00859
09/19/2023 23:40:00*27.01166*27.01049*27.01214*27.00816
09/19/2023 23:45:00*27.01049*27.01142*27.01172*27.00958
09/19/2023 23:50:00*27.01142*27.01009*27.01142*27.00857
09/19/2023 23:55:00*27.01009*27.01078*27.01162*27.00896
09/20/2023 00:00:00*27.01078*27.01064*27.01148*27.00971
09/20/2023 00:05:00*27.01064*27.01042*27.01172*27.00866
09/20/2023 00:10:00*27.01042*27.01073*27.01193*27.00945
09/20/2023 00:15:00*27.01073*27.01168*27.01195*27.01072
09/20/2023 00:20:00*27.01168*27.01192*27.01198*27.01168
09/20/2023 00:25:00*27.01192*27.01182*27.01226*27.01182
09/20/2023 00:30:00*27.01182*27.01186*27.01225*27.01177
09/20/2023 00:35:00*27.01186*27.01189*27.01195*27.01172
09/20/2023 00:40:00*27.01189*27.01189*27.01189*27.0118
09/20/2023 00:45:00*27.01189*27.02209*27.02276*27.01166
09/20/2023 00:50:00*27.02209*27.02257*27.0272*27.02209
09/20/2023 00:55:00*27.02257*27.02559*27.02709*27.02257
09/20/2023 01:00:00*27.02559*27.0242*27.02717*27.0223
09/20/2023 01:05:00*27.0242*27.02471*27.02577*27.0242
09/20/2023 01:10:00*27.02471*27.02445*27.02471*27.02414
09/20/2023 01:15:00*27.02445*27.0248*27.02483*27.02445
09/20/2023 01:20:00*27.0248*27.02415*27.02732*27.02306
09/20/2023 01:25:00*27.02415*27.02675*27.02737*27.02374
09/20/2023 01:30:00*27.02675*27.0268*27.02731*27.02308
09/20/2023 01:35:00*27.0268*27.02679*27.02715*27.02296
09/20/2023 01:40:00*27.02679*27.02711*27.02716*27.02304
09/20/2023 01:45:00*27.02711*27.02608*27.02716*27.02308
09/20/2023 01:50:00*27.02608*27.02839*27.02899*27.02405
09/20/2023 01:55:00*27.02839*27.02836*27.02859*27.02827
09/20/2023 02:00:00*27.02836*27.0286*27.02966*27.02791
09/20/2023 02:05:00*27.0286*27.03101*27.03186*27.02849
09/20/2023 02:10:00*27.03101*27.03053*27.03129*27.02945
09/20/2023 02:15:00*27.03053*27.03163*27.03265*27.02951
09/20/2023 02:20:00*27.03163*27.0359*27.0375*27.03161
09/20/2023 02:25:00*27.0359*27.03704*27.03704*27.0359
09/20/2023 02:30:00*27.03704*27.03704*27.03704*27.03644
09/20/2023 02:35:00*27.03704*27.03729*27.03733*27.03704
09/20/2023 02:40:00*27.03729*27.03439*27.03729*27.03432
09/20/2023 02:45:00*27.03439*27.03553*27.03553*27.03342
09/20/2023 02:50:00*27.03553*27.03543*27.03553*27.03532
09/20/2023 02:55:00*27.03543*27.03543*27.03543*27.03542
09/20/2023 03:00:00*27.03543*27.03669*27.03683*27.03543
09/20/2023 03:05:00*27.03669*27.03879*27.03879*27.03456
09/20/2023 03:10:00*27.03879*27.03924*27.03981*27.03838
09/20/2023 03:15:00*27.03924*27.03945*27.03945*27.03888
09/20/2023 03:20:00*27.03945*27.0402*27.0402*27.03944
09/20/2023 03:25:00*27.0402*27.03993*27.0402*27.03992
09/20/2023 03:30:00*27.03993*27.03993*27.03993*27.03968
09/20/2023 03:35:00*27.03993*27.03971*27.03993*27.03833
09/20/2023 03:40:00*27.03971*27.03769*27.03971*27.03702
09/20/2023 03:45:00*27.03769*27.03855*27.03967*27.03735
09/20/2023 03:50:00*27.03855*27.03908*27.03978*27.03721
09/20/2023 03:55:00*27.03908*27.03787*27.03916*27.03747
09/20/2023 04:00:00*27.03787*27.0393*27.0393*27.03651
09/20/2023 04:05:00*27.0393*27.03659*27.0393*27.03659
09/20/2023 04:10:00*27.03659*27.03662*27.03675*27.03657
09/20/2023 04:15:00*27.03662*27.03712*27.03717*27.03552
09/20/2023 04:20:00*27.03712*27.0375*27.0375*27.03667
09/20/2023 04:25:00*27.0375*27.03859*27.03889*27.03721
09/20/2023 04:30:00*27.03859*27.03901*27.03949*27.03859
09/20/2023 04:35:00*27.03901*27.03807*27.04002*27.03807
09/20/2023 04:40:00*27.03807*27.03922*27.03922*27.03777
09/20/2023 04:45:00*27.03922*27.03957*27.03957*27.03922
09/20/2023 04:50:00*27.03957*27.04007*27.04055*27.03957
09/20/2023 04:55:00*27.04007*27.04007*27.04007*27.04007
09/20/2023 05:00:00*27.04007*27.03738*27.04007*27.03601
09/20/2023 05:05:00*27.03738*27.03694*27.03742*27.03469
09/20/2023 05:10:00*27.03694*27.0371*27.0371*27.03661
09/20/2023 05:15:00*27.0371*27.03718*27.03718*27.03676
09/20/2023 05:20:00*27.03718*27.03751*27.03751*27.03717
09/20/2023 05:25:00*27.03751*27.03764*27.03767*27.03751
09/20/2023 05:30:00*27.03764*27.03746*27.03775*27.03587
09/20/2023 05:35:00*27.03746*27.03784*27.0383*27.03703
09/20/2023 05:40:00*27.03784*27.03746*27.03784*27.03745
09/20/2023 05:45:00*27.03746*27.03623*27.03746*27.03622
09/20/2023 05:50:00*27.03623*27.03611*27.03623*27.03584
09/20/2023 05:55:00*27.03611*27.03614*27.03614*27.03575
09/20/2023 06:00:00*27.03614*27.03617*27.03617*27.03573
09/20/2023 06:05:00*27.03617*27.03407*27.03617*27.03222
09/20/2023 06:10:00*27.03407*27.03077*27.03407*27.02977
09/20/2023 06:15:00*27.03077*27.03772*27.03772*27.03077
09/20/2023 06:20:00*27.03772*27.03662*27.03772*27.03662
09/20/2023 06:25:00*27.03662*27.03516*27.03735*27.0336
09/20/2023 06:30:00*27.03516*27.03459*27.0354*27.03277
09/20/2023 06:35:00*27.03459*27.03552*27.0359*27.03439
09/20/2023 06:40:00*27.03552*27.03619*27.03621*27.03471
09/20/2023 06:45:00*27.03619*27.03704*27.03704*27.03571
09/20/2023 06:50:00*27.03704*27.03616*27.03727*27.03397
09/20/2023 06:55:00*27.03616*27.03597*27.03616*27.03503
09/20/2023 07:00:00*27.03597*27.03734*27.03836*27.03322
09/20/2023 07:05:00*27.03734*27.03737*27.03786*27.03359
09/20/2023 07:10:00*27.03737*27.0379*27.03828*27.03707
09/20/2023 07:15:00*27.0379*27.03749*27.03792*27.03749
09/20/2023 07:20:00*27.03749*27.03835*27.03849*27.03748
09/20/2023 07:25:00*27.03835*27.03821*27.03835*27.03821
09/20/2023 07:30:00*27.03821*27.03806*27.03821*27.03805
09/20/2023 07:35:00*27.03806*27.03712*27.03806*27.03693
09/20/2023 07:40:00*27.03712*27.03567*27.03712*27.0354
09/20/2023 07:45:00*27.03567*27.03562*27.03666*27.03524
09/20/2023 07:50:00*27.03562*27.03574*27.03679*27.03546
09/20/2023 07:55:00*27.03574*27.03743*27.03764*27.03536
09/20/2023 08:00:00*27.03743*27.03691*27.03771*27.03483
09/20/2023 08:05:00*27.03691*27.03601*27.03807*27.03565
09/20/2023 08:10:00*27.03601*27.03507*27.03778*27.03421
09/20/2023 08:15:00*27.03507*27.03601*27.03817*27.0338
09/20/2023 08:20:00*27.03601*27.03642*27.03667*27.03601
09/20/2023 08:25:00*27.03642*27.03539*27.03726*27.03539
09/20/2023 08:30:00*27.03539*27.03748*27.03782*27.02907
09/20/2023 08:35:00*27.03748*27.03827*27.03888*27.03734
09/20/2023 08:40:00*27.03827*27.03847*27.03847*27.03827
09/20/2023 08:45:00*27.03847*27.03847*27.03847*27.0374
09/20/2023 08:50:00*27.03847*27.03852*27.03859*27.03847
09/20/2023 08:55:00*27.03852*27.03852*27.03857*27.03851
09/20/2023 09:00:00*27.03852*27.03852*27.03857*27.03851
09/20/2023 09:05:00*27.03852*27.03877*27.03877*27.03817
09/20/2023 09:10:00*27.03877*27.03882*27.03882*27.03877
09/20/2023 09:15:00*27.03882*27.03877*27.03882*27.03877
09/20/2023 09:20:00*27.03877*27.03872*27.03877*27.03872
09/20/2023 09:25:00*27.03872*27.03734*27.03872*27.03732
09/20/2023 09:30:00*27.03734*27.03742*27.03829*27.03571
09/20/2023 09:35:00*27.03742*27.03655*27.03829*27.03541
09/20/2023 09:40:00*27.03655*27.00909*27.03658*26.94339
09/20/2023 09:45:00*27.00909*27.03518*27.03733*27.0089
09/20/2023 09:50:00*27.03518*27.03778*27.03778*27.0341
09/20/2023 09:55:00*27.03778*27.03707*27.03778*27.03706
09/20/2023 10:00:00*27.03707*27.03663*27.0375*27.03497
09/20/2023 10:05:00*27.03663*27.0371*27.0375*27.03636
09/20/2023 10:10:00*27.0371*27.03669*27.03716*27.03648
09/20/2023 10:15:00*27.03669*27.03722*27.03723*27.03599
09/20/2023 10:20:00*27.03722*27.03722*27.03722*27.03721
09/20/2023 10:25:00*27.03722*27.03727*27.03727*27.03721
09/20/2023 10:30:00*27.03727*27.03577*27.03862*27.03577
09/20/2023 10:35:00*27.03577*27.03819*27.03819*27.03562
09/20/2023 10:40:00*27.03819*27.03641*27.03819*27.03548
09/20/2023 10:45:00*27.03641*27.0366*27.0366*27.03571
09/20/2023 10:50:00*27.0366*27.03747*27.03747*27.03594
09/20/2023 10:55:00*27.03747*27.03587*27.03747*27.03559
09/20/2023 11:00:00*27.03587*27.03752*27.03768*27.03449
09/20/2023 11:05:00*27.03752*27.03547*27.03933*27.03543
09/20/2023 11:10:00*27.03547*27.03844*27.03844*27.03527
09/20/2023 11:15:00*27.03844*27.03317*27.03845*27.03317
09/20/2023 11:20:00*27.03317*27.03277*27.03327*27.03127
09/20/2023 11:25:00*27.03277*27.03222*27.03381*27.03222
09/20/2023 11:30:00*27.03222*27.03217*27.03232*27.03217
09/20/2023 11:35:00*27.03217*27.03267*27.03332*27.03144
09/20/2023 11:40:00*27.03267*27.03471*27.03693*27.03227
09/20/2023 11:45:00*27.03471*27.03049*27.03493*27.03047
09/20/2023 11:50:00*27.03049*27.03177*27.03396*27.03048
09/20/2023 11:55:00*27.03177*27.01012*27.03182*27.00038
09/20/2023 12:00:00*27.01012*27.02007*27.02007*27.01002
09/20/2023 12:05:00*27.02007*27.03182*27.03212*27.02007
09/20/2023 12:10:00*27.03182*27.02872*27.03528*27.02837
09/20/2023 12:15:00*27.02872*27.03006*27.03051*27.02852
09/20/2023 12:20:00*27.03006*27.03178*27.03211*27.02999
09/20/2023 12:25:00*27.03178*27.0318*27.0318*27.03149
09/20/2023 12:30:00*27.0318*27.03227*27.0323*27.03172
09/20/2023 12:35:00*27.03227*27.03395*27.03395*27.03226
09/20/2023 12:40:00*27.03395*27.03414*27.03414*27.03379
09/20/2023 12:45:00*27.03414*27.00891*27.03433*27.00891
09/20/2023 12:50:00*27.00891*27.00891*27.00891*27.00891
09/20/2023 12:55:00*27.00891*26.89257*27.00891*26.89257
09/20/2023 13:00:00*26.89257*26.95482*27.00511*26.89257
09/20/2023 13:05:00*26.95482*26.93058*26.95482*26.92967
09/20/2023 13:10:00*26.93058*26.92813*26.93058*26.92813
09/20/2023 13:15:00*26.92813*26.9297*26.9297*26.92813
09/20/2023 13:20:00*26.9297*26.92813*26.9297*26.92813
09/20/2023 13:25:00*26.92813*26.90515*27.01907*26.90262
09/20/2023 13:30:00*26.90515*27.03274*27.03275*26.90412
09/20/2023 13:35:00*27.03274*26.96922*27.03396*26.96922
09/20/2023 13:40:00*26.96922*26.95642*26.96922*26.89953
09/20/2023 13:45:00*26.95642*26.96203*26.96624*26.95302
09/20/2023 13:50:00*26.96203*26.96203*26.96203*26.96203
09/20/2023 13:55:00*26.96203*26.96387*26.964*26.9289
09/20/2023 14:00:00*26.96387*26.98829*27.00387*26.96042
09/20/2023 14:05:00*26.98829*26.99237*27.04224*26.96192
09/20/2023 14:10:00*26.99237*27.02524*27.02701*26.99237
09/20/2023 14:15:00*27.02524*27.02363*27.0261*27.02337
09/20/2023 14:20:00*27.02363*27.02203*27.02564*27.02172
09/20/2023 14:25:00*27.02203*26.99264*27.02421*26.99251
09/20/2023 14:30:00*26.99264*26.99294*26.99391*26.98883
09/20/2023 14:35:00*26.99294*26.99296*26.99296*26.99194
09/20/2023 14:40:00*26.99296*26.99351*26.99412*26.99288
09/20/2023 14:45:00*26.99351*26.99325*26.99458*26.99206
09/20/2023 14:50:00*26.99325*26.99203*26.99367*26.99203
09/20/2023 14:55:00*26.99203*26.99346*26.99409*26.99086
09/20/2023 15:00:00*26.99346*26.99346*26.99346*26.99346
09/20/2023 15:05:00*26.99346*26.99218*26.99346*26.99071
09/20/2023 15:10:00*26.99218*26.99195*26.99319*26.99195
09/20/2023 15:15:00*26.99195*27.00926*27.01047*26.98993
09/20/2023 15:20:00*27.00926*27.01145*27.01145*27.00926
09/20/2023 15:25:00*27.01145*27.0109*27.01174*27.01048
09/20/2023 15:30:00*27.0109*27.01416*27.016*27.0109
09/20/2023 15:35:00*27.01416*27.01435*27.01435*27.01416
09/20/2023 15:40:00*27.01435*26.99578*27.01438*26.99562
09/20/2023 15:45:00*26.99578*26.99578*26.99578*26.99577
09/20/2023 15:50:00*26.99578*26.99578*26.99578*26.99577
09/20/2023 15:55:00*26.99578*26.99577*26.99681*26.99481
09/20/2023 16:00:00*26.99577*27.02213*27.02661*26.99577
09/20/2023 16:05:00*27.02213*26.99756*27.03267*26.99756
09/20/2023 16:10:00*26.99756*26.99611*26.99756*26.99611
09/20/2023 16:15:00*26.99611*27.0025*27.00516*26.99126
09/20/2023 16:20:00*27.0025*27.00703*27.00707*27.00072
09/20/2023 16:25:00*27.00703*27.00746*27.0076*27.00658
09/20/2023 16:30:00*27.00746*27.01096*27.01834*26.99814
09/20/2023 16:35:00*27.01096*26.99727*27.01228*26.99622
09/20/2023 16:40:00*26.99727*26.99798*26.99798*26.99715
09/20/2023 16:45:00*26.99798*26.99695*26.99798*26.99694
09/20/2023 16:50:00*26.99695*26.99497*26.99695*26.99492
09/20/2023 16:55:00*26.99497*26.98758*26.99497*26.98624
09/20/2023 17:00:00*26.98758*26.99808*26.99808*26.98758
