09/18/2023 17:05:00*27.00989*27.00859*27.00989*27.00356
09/18/2023 17:10:00*27.00859*27.0086*27.0089*27.0083
09/18/2023 17:15:00*27.0086*27.01892*27.01892*27.0086
09/18/2023 17:20:00*27.01892*27.01892*27.01892*27.01891
09/18/2023 17:25:00*27.01892*27.01892*27.01892*27.01891
09/18/2023 17:30:00*27.01892*27.01892*27.01892*27.01891
09/18/2023 17:35:00*27.01892*27.01966*27.01994*27.01892
09/18/2023 17:40:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 17:45:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 17:50:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 17:55:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 18:00:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 18:05:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 18:10:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 18:15:00*27.01966*27.01966*27.01966*27.01966
09/18/2023 18:20:00*27.01966*26.88082*27.01966*26.87742
09/18/2023 18:25:00*26.88082*26.96997*26.97462*26.88082
09/18/2023 18:30:00*26.96997*26.97012*26.97052*26.96607
09/18/2023 18:35:00*26.97012*26.96972*26.97012*26.96957
09/18/2023 18:40:00*26.96972*26.96872*26.96972*26.96772
09/18/2023 18:45:00*26.96872*26.9537*26.96872*26.95344
09/18/2023 18:50:00*26.9537*26.95353*26.9537*26.9535
09/18/2023 18:55:00*26.95353*26.97157*26.97157*26.95353
09/18/2023 19:00:00*26.97157*26.97112*26.97157*26.95587
09/18/2023 19:05:00*26.97112*26.97077*26.97127*26.97037
09/18/2023 19:10:00*26.97077*26.97147*26.97152*26.97077
09/18/2023 19:15:00*26.97147*26.95761*26.97202*26.95761
09/18/2023 19:20:00*26.95761*26.97112*26.97202*26.95761
09/18/2023 19:25:00*26.97112*26.97062*26.97182*26.9577
09/18/2023 19:30:00*26.97062*26.95787*26.97062*26.95783
09/18/2023 19:35:00*26.95787*26.97032*26.97032*26.95546
09/18/2023 19:40:00*26.97032*26.95851*26.97082*26.95755
09/18/2023 19:45:00*26.95851*26.97182*26.97182*26.95632
09/18/2023 19:50:00*26.97182*26.96108*26.97182*26.96069
09/18/2023 19:55:00*26.96108*26.97082*26.97082*26.9608
09/18/2023 20:00:00*26.97082*26.95954*26.97082*26.95954
09/18/2023 20:05:00*26.95954*26.95698*26.97037*26.95613
09/18/2023 20:10:00*26.95698*26.96982*26.96982*26.9548
09/18/2023 20:15:00*26.96982*26.95782*26.96982*26.95781
09/18/2023 20:20:00*26.95782*26.96832*26.96832*26.95781
09/18/2023 20:25:00*26.96832*26.96882*26.96882*26.96792
09/18/2023 20:30:00*26.96882*26.96862*26.96882*26.95815
09/18/2023 20:35:00*26.96862*26.96842*26.96872*26.96842
09/18/2023 20:40:00*26.96842*26.96757*26.96842*26.96757
09/18/2023 20:45:00*26.96757*26.96872*26.96872*26.96756
09/18/2023 20:50:00*26.96872*26.96957*26.96957*26.96871
09/18/2023 20:55:00*26.96957*26.95793*26.96957*26.95778
09/18/2023 21:00:00*26.95793*26.95756*26.95793*26.95755
09/18/2023 21:05:00*26.95756*26.95762*26.95767*26.95755
09/18/2023 21:10:00*26.95762*26.94442*26.95762*26.94427
09/18/2023 21:15:00*26.94442*26.94442*26.94442*26.94441
09/18/2023 21:20:00*26.94442*26.9318*26.94442*26.9318
09/18/2023 21:25:00*26.9318*26.93172*26.9318*26.93171
09/18/2023 21:30:00*26.93172*26.94442*26.94442*26.93171
09/18/2023 21:35:00*26.94442*26.93294*26.94442*26.93294
09/18/2023 21:40:00*26.93294*26.9963*26.99665*26.93138
09/18/2023 21:45:00*26.9963*26.99802*26.99802*26.99573
09/18/2023 21:50:00*26.99802*26.99945*26.99966*26.99802
09/18/2023 21:55:00*26.99945*26.99949*26.99949*26.99753
09/18/2023 22:00:00*26.99949*26.99846*26.99949*26.99845
09/18/2023 22:05:00*26.99846*27.00097*27.00116*26.99845
09/18/2023 22:10:00*27.00097*27.0016*27.0016*27.00097
09/18/2023 22:15:00*27.0016*27.0018*27.00193*27.00121
09/18/2023 22:20:00*27.0018*27.00189*27.00189*27.0018
09/18/2023 22:25:00*27.00189*27.00178*27.00189*27.00162
09/18/2023 22:30:00*27.00178*27.0022*27.0022*27.00178
09/18/2023 22:35:00*27.0022*27.00205*27.00226*27.00201
09/18/2023 22:40:00*27.00205*27.00207*27.00226*27.00181
09/18/2023 22:45:00*27.00207*27.00208*27.00232*27.00207
09/18/2023 22:50:00*27.00208*27.00186*27.00234*27.00185
09/18/2023 22:55:00*27.00186*27.00193*27.00193*27.00185
09/18/2023 23:00:00*27.00193*27.0022*27.0022*27.00193
09/18/2023 23:05:00*27.0022*27.00237*27.00237*27.00219
09/18/2023 23:10:00*27.00237*27.00323*27.00347*26.99985
09/18/2023 23:15:00*27.00323*27.00335*27.00394*27.00323
09/18/2023 23:20:00*27.00335*27.00357*27.00411*27.00335
09/18/2023 23:25:00*27.00357*27.00332*27.00358*27.00332
09/18/2023 23:30:00*27.00332*27.00342*27.00342*27.00328
09/18/2023 23:35:00*27.00342*27.00345*27.00348*27.00342
09/18/2023 23:40:00*27.00345*27.00152*27.00353*27.00152
09/18/2023 23:45:00*27.00152*27.00203*27.00208*27.00152
09/18/2023 23:50:00*27.00203*27.00219*27.0022*27.00191
09/18/2023 23:55:00*27.00219*27.00194*27.00224*27.00194
09/19/2023 00:00:00*27.00194*27.00174*27.00194*27.00174
09/19/2023 00:05:00*27.00174*27.00153*27.00211*27.00153
09/19/2023 00:10:00*27.00153*27.00195*27.00199*27.00153
09/19/2023 00:15:00*27.00195*27.00183*27.00206*27.00168
09/19/2023 00:20:00*27.00183*27.00201*27.00206*27.00182
09/19/2023 00:25:00*27.00201*27.00177*27.00211*27.00176
09/19/2023 00:30:00*27.00177*27.00197*27.00197*27.00176
09/19/2023 00:35:00*27.00197*27.00149*27.00229*27.00149
09/19/2023 00:40:00*27.00149*27.00183*27.00183*27.00149
09/19/2023 00:45:00*27.00183*27.00147*27.00191*27.00139
09/19/2023 00:50:00*27.00147*27.00183*27.0019*27.00146
09/19/2023 00:55:00*27.00183*27.0014*27.00197*27.0014
09/19/2023 01:00:00*27.0014*27.00175*27.00175*27.00109
09/19/2023 01:05:00*27.00175*27.00165*27.00191*27.00133
09/19/2023 01:10:00*27.00165*27.00166*27.00166*27.00164
09/19/2023 01:15:00*27.00166*27.0015*27.00196*26.9998
09/19/2023 01:20:00*27.0015*27.00141*27.00174*27.00118
09/19/2023 01:25:00*27.00141*27.00172*27.00174*27.00118
09/19/2023 01:30:00*27.00172*27.00124*27.00172*27.00123
09/19/2023 01:35:00*27.00124*27.00124*27.00124*27.00123
09/19/2023 01:40:00*27.00124*27.00132*27.00132*27.00123
09/19/2023 01:45:00*27.00132*27.00113*27.00133*27.00109
09/19/2023 01:50:00*27.00113*27.00078*27.00113*26.99751
09/19/2023 01:55:00*27.00078*27.00067*27.00116*27.00064
09/19/2023 02:00:00*27.00067*27.00283*27.00283*26.99987
09/19/2023 02:05:00*27.00283*27.01814*27.0185*27.00234
09/19/2023 02:10:00*27.01814*27.02731*27.02986*27.0141
09/19/2023 02:15:00*27.02731*27.03008*27.03022*27.02242
09/19/2023 02:20:00*27.03008*27.02974*27.03008*27.02974
09/19/2023 02:25:00*27.02974*27.02974*27.02974*27.02973
09/19/2023 02:30:00*27.02974*27.0298*27.0298*27.02973
09/19/2023 02:35:00*27.0298*27.0298*27.02999*27.02957
09/19/2023 02:40:00*27.0298*27.02977*27.03107*27.02802
09/19/2023 02:45:00*27.02977*27.03004*27.03032*27.02932
09/19/2023 02:50:00*27.03004*27.02964*27.03004*27.02891
09/19/2023 02:55:00*27.02964*27.02928*27.02964*27.02928
09/19/2023 03:00:00*27.02928*27.03065*27.03065*27.02928
09/19/2023 03:05:00*27.03065*27.03065*27.0317*27.03057
09/19/2023 03:10:00*27.03065*27.03146*27.03388*27.02867
09/19/2023 03:15:00*27.03146*27.03188*27.03266*27.03077
09/19/2023 03:20:00*27.03188*27.03218*27.03255*27.03052
09/19/2023 03:25:00*27.03218*27.03106*27.03218*27.03084
09/19/2023 03:30:00*27.03106*27.03051*27.03107*27.03051
09/19/2023 03:35:00*27.03051*27.03233*27.03307*27.03051
09/19/2023 03:40:00*27.03233*27.03147*27.03233*27.0308
09/19/2023 03:45:00*27.03147*27.03427*27.03496*27.03147
09/19/2023 03:50:00*27.03427*27.03308*27.03427*27.03158
09/19/2023 03:55:00*27.03308*27.03308*27.03308*27.03251
09/19/2023 04:00:00*27.03308*27.03316*27.03336*27.03184
09/19/2023 04:05:00*27.03316*27.03262*27.03363*27.03248
09/19/2023 04:10:00*27.03262*27.03284*27.03359*27.03095
09/19/2023 04:15:00*27.03284*27.03256*27.03284*27.03255
09/19/2023 04:20:00*27.03256*27.0329*27.0329*27.03255
09/19/2023 04:25:00*27.0329*27.0332*27.03346*27.03208
09/19/2023 04:30:00*27.0332*27.0332*27.0332*27.03319
09/19/2023 04:35:00*27.0332*27.03291*27.0332*27.03291
09/19/2023 04:40:00*27.03291*27.03263*27.03291*27.03228
09/19/2023 04:45:00*27.03263*27.03334*27.03349*27.03262
09/19/2023 04:50:00*27.03334*27.03345*27.03349*27.03234
09/19/2023 04:55:00*27.03345*27.03388*27.03388*27.03345
09/19/2023 05:00:00*27.03388*27.03361*27.03405*27.03361
09/19/2023 05:05:00*27.03361*27.03307*27.03409*27.0328
09/19/2023 05:10:00*27.03307*27.03337*27.03337*27.03277
09/19/2023 05:15:00*27.03337*27.03358*27.03403*27.03337
09/19/2023 05:20:00*27.03358*27.03258*27.03358*27.00917
09/19/2023 05:25:00*27.03258*27.03277*27.03277*27.03177
09/19/2023 05:30:00*27.03277*27.02888*27.03277*26.94053
09/19/2023 05:35:00*27.02888*27.03077*27.03077*27.02742
09/19/2023 05:40:00*27.03077*27.03091*27.0319*27.01824
09/19/2023 05:45:00*27.03091*27.03107*27.03111*27.02849
09/19/2023 05:50:00*27.03107*27.03082*27.03107*27.01949
09/19/2023 05:55:00*27.03082*27.02982*27.03097*27.01737
09/19/2023 06:00:00*27.02982*27.03132*27.0319*27.02328
09/19/2023 06:05:00*27.03132*27.03132*27.03146*27.03132
09/19/2023 06:10:00*27.03132*27.03159*27.03159*27.03096
09/19/2023 06:15:00*27.03159*27.03249*27.03249*27.03157
09/19/2023 06:20:00*27.03249*27.0324*27.03278*27.0324
09/19/2023 06:25:00*27.0324*27.03229*27.0324*27.03192
09/19/2023 06:30:00*27.03229*27.03211*27.03281*27.03177
09/19/2023 06:35:00*27.03211*27.03074*27.03211*27.02922
09/19/2023 06:40:00*27.03074*27.02982*27.03094*27.02974
09/19/2023 06:45:00*27.02982*27.0284*27.03038*27.01741
09/19/2023 06:50:00*27.0284*27.02696*27.0284*27.02622
09/19/2023 06:55:00*27.02696*27.0269*27.02696*27.02689
09/19/2023 07:00:00*27.0269*27.02722*27.02722*27.02477
09/19/2023 07:05:00*27.02722*27.02429*27.0298*27.02429
09/19/2023 07:10:00*27.02429*27.03034*27.03116*27.02429
09/19/2023 07:15:00*27.03034*27.03124*27.03139*27.02753
09/19/2023 07:20:00*27.03124*27.02962*27.03257*27.0289
09/19/2023 07:25:00*27.02962*27.03129*27.03209*27.02882
09/19/2023 07:30:00*27.03129*27.0314*27.03176*27.03064
09/19/2023 07:35:00*27.0314*27.03053*27.0314*27.03028
09/19/2023 07:40:00*27.03053*27.02933*27.03101*27.02836
09/19/2023 07:45:00*27.02933*27.0313*27.03175*27.02885
09/19/2023 07:50:00*27.0313*27.03122*27.03142*27.03098
09/19/2023 07:55:00*27.03122*27.03141*27.03148*27.03076
09/19/2023 08:00:00*27.03141*27.03141*27.03141*27.0314
09/19/2023 08:05:00*27.03141*27.03114*27.03141*27.02882
09/19/2023 08:10:00*27.03114*27.03073*27.03125*27.03073
09/19/2023 08:15:00*27.03073*27.03095*27.03129*27.02963
09/19/2023 08:20:00*27.03095*27.03113*27.03126*27.03071
09/19/2023 08:25:00*27.03113*27.03181*27.0322*27.03049
09/19/2023 08:30:00*27.03181*27.03016*27.03209*27.03009
09/19/2023 08:35:00*27.03016*27.03192*27.03268*27.03008
09/19/2023 08:40:00*27.03192*27.03177*27.03212*27.03164
09/19/2023 08:45:00*27.03177*27.03021*27.03198*27.03011
09/19/2023 08:50:00*27.03021*27.03147*27.03162*27.03017
09/19/2023 08:55:00*27.03147*27.03022*27.03152*27.03022
09/19/2023 09:00:00*27.03022*27.02824*27.03084*27.02678
09/19/2023 09:05:00*27.02824*27.03134*27.03147*27.02824
09/19/2023 09:10:00*27.03134*27.03126*27.03173*27.03126
09/19/2023 09:15:00*27.03126*27.03148*27.0318*27.03065
09/19/2023 09:20:00*27.03148*27.03094*27.03225*27.03092
09/19/2023 09:25:00*27.03094*27.03224*27.03228*27.02904
09/19/2023 09:30:00*27.03224*27.03235*27.03235*27.03222
09/19/2023 09:35:00*27.03235*27.03201*27.03243*27.03201
09/19/2023 09:40:00*27.03201*27.03175*27.03201*27.03175
09/19/2023 09:45:00*27.03175*27.03099*27.03175*27.03099
09/19/2023 09:50:00*27.03099*27.03021*27.03126*27.02935
09/19/2023 09:55:00*27.03021*27.03021*27.03021*27.03021
09/19/2023 10:00:00*27.03021*27.02904*27.03021*27.02737
09/19/2023 10:05:00*27.02904*27.02798*27.03026*27.02645
09/19/2023 10:10:00*27.02798*27.02857*27.02975*27.02645
09/19/2023 10:15:00*27.02857*27.02833*27.02921*27.02764
09/19/2023 10:20:00*27.02833*27.0304*27.0304*27.02645
09/19/2023 10:25:00*27.0304*27.02906*27.0304*27.02662
09/19/2023 10:30:00*27.02906*27.02803*27.02938*27.02771
09/19/2023 10:35:00*27.02803*27.02791*27.03003*27.02676
09/19/2023 10:40:00*27.02791*27.02966*27.03114*27.02791
09/19/2023 10:45:00*27.02966*27.02936*27.03014*27.02695
09/19/2023 10:50:00*27.02936*27.03084*27.03084*27.02815
09/19/2023 10:55:00*27.03084*27.02983*27.03136*27.02785
09/19/2023 11:00:00*27.02983*27.02982*27.03041*27.02956
09/19/2023 11:05:00*27.02982*27.02895*27.03081*27.02895
09/19/2023 11:10:00*27.02895*27.02964*27.03*27.02895
09/19/2023 11:15:00*27.02964*27.03138*27.03138*27.02894
09/19/2023 11:20:00*27.03138*27.03015*27.03138*27.03015
09/19/2023 11:25:00*27.03015*27.03015*27.03015*27.03014
09/19/2023 11:30:00*27.03015*27.03172*27.03186*27.03014
09/19/2023 11:35:00*27.03172*27.03237*27.03237*27.03165
09/19/2023 11:40:00*27.03237*27.03205*27.03237*27.03205
09/19/2023 11:45:00*27.03205*27.03042*27.0357*27.02938
09/19/2023 11:50:00*27.03042*27.03069*27.03069*27.03041
09/19/2023 11:55:00*27.03069*27.032*27.032*27.03032
09/19/2023 12:00:00*27.032*27.03078*27.0331*27.03024
09/19/2023 12:05:00*27.03078*27.03001*27.03078*27.02776
09/19/2023 12:10:00*27.03001*27.02895*27.03001*27.02868
09/19/2023 12:15:00*27.02895*27.02897*27.02897*27.02894
09/19/2023 12:20:00*27.02897*27.02915*27.02915*27.02896
09/19/2023 12:25:00*27.02915*27.02814*27.03004*27.02644
09/19/2023 12:30:00*27.02814*27.02815*27.02815*27.02814
09/19/2023 12:35:00*27.02815*27.02772*27.02815*27.0277
09/19/2023 12:40:00*27.02772*27.02773*27.02773*27.0277
09/19/2023 12:45:00*27.02773*27.03002*27.03002*27.02772
09/19/2023 12:50:00*27.03002*27.03275*27.03498*27.03002
09/19/2023 12:55:00*27.03275*27.0321*27.03275*27.03206
09/19/2023 13:00:00*27.0321*27.02605*27.0321*27.02604
09/19/2023 13:05:00*27.02605*27.02591*27.02605*27.02568
09/19/2023 13:10:00*27.02591*27.02591*27.02591*27.0259
09/19/2023 13:15:00*27.02591*27.0259*27.02591*27.0256
09/19/2023 13:20:00*27.0259*27.02606*27.02606*27.02589
09/19/2023 13:25:00*27.02606*27.02547*27.02606*27.02547
09/19/2023 13:30:00*27.02547*27.02557*27.02558*27.02547
09/19/2023 13:35:00*27.02557*27.02386*27.02557*27.02385
09/19/2023 13:40:00*27.02386*27.02698*27.02698*27.02385
09/19/2023 13:45:00*27.02698*27.02773*27.02773*27.02697
09/19/2023 13:50:00*27.02773*27.03112*27.03238*27.02772
09/19/2023 13:55:00*27.03112*27.03101*27.03178*27.0298
09/19/2023 14:00:00*27.03101*27.0306*27.0317*27.02869
09/19/2023 14:05:00*27.0306*27.0306*27.0306*27.03059
09/19/2023 14:10:00*27.0306*27.03122*27.03167*27.02957
09/19/2023 14:15:00*27.03122*27.03137*27.0317*27.02945
09/19/2023 14:20:00*27.03137*27.03156*27.03181*27.02927
09/19/2023 14:25:00*27.03156*27.03129*27.0317*27.02962
09/19/2023 14:30:00*27.03129*27.03177*27.03198*27.02975
09/19/2023 14:35:00*27.03177*27.03225*27.03234*27.03094
09/19/2023 14:40:00*27.03225*27.03195*27.03237*27.03121
09/19/2023 14:45:00*27.03195*27.03269*27.03278*27.03122
09/19/2023 14:50:00*27.03269*27.03278*27.03283*27.03249
09/19/2023 14:55:00*27.03278*27.03182*27.03302*27.03152
09/19/2023 15:00:00*27.03182*27.03216*27.03303*27.03173
09/19/2023 15:05:00*27.03216*27.0326*27.03301*27.03173
09/19/2023 15:10:00*27.0326*27.03198*27.03298*27.03166
09/19/2023 15:15:00*27.03198*27.03348*27.03349*27.03175
09/19/2023 15:20:00*27.03348*27.03345*27.03348*27.03295
09/19/2023 15:25:00*27.03345*27.03318*27.03348*27.03249
09/19/2023 15:30:00*27.03318*27.03318*27.03318*27.03317
09/19/2023 15:35:00*27.03318*27.03317*27.03318*27.03317
09/19/2023 15:40:00*27.03317*27.03318*27.03318*27.03317
09/19/2023 15:45:00*27.03318*27.03323*27.03323*27.03317
09/19/2023 15:50:00*27.03323*27.03323*27.03323*27.03322
09/19/2023 15:55:00*27.03323*27.03323*27.03323*27.03322
09/19/2023 16:00:00*27.03323*27.03336*27.03336*27.03322
09/19/2023 16:05:00*27.03336*27.02693*27.03336*27.02569
09/19/2023 16:10:00*27.02693*27.02789*27.02789*27.02692
09/19/2023 16:15:00*27.02789*27.02789*27.02789*27.02788
09/19/2023 16:20:00*27.02789*27.02866*27.02866*27.02631
09/19/2023 16:25:00*27.02866*27.02787*27.02866*27.0255
09/19/2023 16:30:00*27.02787*27.0279*27.02795*27.02635
09/19/2023 16:35:00*27.0279*27.0247*27.0279*27.00139
09/19/2023 16:40:00*27.0247*27.00273*27.0247*27.00271
09/19/2023 16:45:00*27.00273*26.99072*27.00472*26.99072
09/19/2023 16:50:00*26.99072*26.99952*26.99953*26.99038
09/19/2023 16:55:00*26.99952*26.98776*27.00472*26.98665
09/19/2023 17:00:00*26.98776*26.98349*27.00494*26.97892
