09/17/2023 17:05:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:10:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:15:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:20:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:25:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:30:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:35:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:40:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:45:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:50:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 17:55:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:00:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:05:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:10:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:15:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:20:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:25:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:30:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:35:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:40:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:45:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:50:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 18:55:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:00:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:05:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:10:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:15:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:20:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:25:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:30:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:35:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:40:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:45:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:50:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 19:55:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:00:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:05:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:10:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:15:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:20:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:25:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:30:00*26.96107*26.96107*26.96107*26.96107
09/17/2023 20:35:00*26.96107*26.96342*26.96342*26.95248
09/17/2023 20:40:00*26.96342*26.96376*26.96427*26.95294
09/17/2023 20:45:00*26.96376*26.96162*26.96421*26.95751
09/17/2023 20:50:00*26.96162*26.97616*26.97622*26.95449
09/17/2023 20:55:00*26.97616*26.99043*27.00179*26.9744
09/17/2023 21:00:00*26.99043*26.99191*26.99191*26.98968
09/17/2023 21:05:00*26.99191*26.99174*26.99194*26.99161
09/17/2023 21:10:00*26.99174*26.99166*26.99204*26.9911
09/17/2023 21:15:00*26.99166*26.99188*26.99188*26.99154
09/17/2023 21:20:00*26.99188*26.99172*26.99188*26.991
09/17/2023 21:25:00*26.99172*26.99154*26.99179*26.9908
09/17/2023 21:30:00*26.99154*26.99149*26.99179*26.99149
09/17/2023 21:35:00*26.99149*26.99172*26.99211*26.99139
09/17/2023 21:40:00*26.99172*26.99142*26.99205*26.9906
09/17/2023 21:45:00*26.99142*26.99181*26.99195*26.99142
09/17/2023 21:50:00*26.99181*26.99181*26.99206*26.99084
09/17/2023 21:55:00*26.99181*26.99164*26.99197*26.99143
09/17/2023 22:00:00*26.99164*26.99194*26.99217*26.99015
09/17/2023 22:05:00*26.99194*26.99221*26.99221*26.99137
09/17/2023 22:10:00*26.99221*26.99187*26.99221*26.9918
09/17/2023 22:15:00*26.99187*26.98927*26.99218*26.98926
09/17/2023 22:20:00*26.98927*26.98929*26.98975*26.98926
09/17/2023 22:25:00*26.98929*26.98905*26.98943*26.98872
09/17/2023 22:30:00*26.98905*26.98943*26.98943*26.98397
09/17/2023 22:35:00*26.98943*26.98897*26.98945*26.98897
09/17/2023 22:40:00*26.98897*26.98878*26.98944*26.98863
09/17/2023 22:45:00*26.98878*26.9892*26.98983*26.98878
09/17/2023 22:50:00*26.9892*26.98927*26.98943*26.98453
09/17/2023 22:55:00*26.98927*26.98926*26.98993*26.98395
09/17/2023 23:00:00*26.98926*26.98958*26.98958*26.98926
09/17/2023 23:05:00*26.98958*26.98945*26.98985*26.98916
09/17/2023 23:10:00*26.98945*26.98936*26.99015*26.98798
09/17/2023 23:15:00*26.98936*26.9893*26.98953*26.9892
09/17/2023 23:20:00*26.9893*26.98986*26.99006*26.9893
09/17/2023 23:25:00*26.98986*26.98951*26.98987*26.98862
09/17/2023 23:30:00*26.98951*26.98933*26.98961*26.98901
09/17/2023 23:35:00*26.98933*26.99047*26.99047*26.98864
09/17/2023 23:40:00*26.99047*26.98902*26.99049*26.98901
09/17/2023 23:45:00*26.98902*26.98902*26.98902*26.98901
09/17/2023 23:50:00*26.98902*26.98871*26.98916*26.98824
09/17/2023 23:55:00*26.98871*26.98871*26.98871*26.9887
09/18/2023 00:00:00*26.98871*26.98835*26.98878*26.98748
09/18/2023 00:05:00*26.98835*26.98887*26.98901*26.98835
09/18/2023 00:10:00*26.98887*26.98888*26.98888*26.98887
09/18/2023 00:15:00*26.98888*26.98845*26.98888*26.98303
09/18/2023 00:20:00*26.98845*26.98924*26.98952*26.98431
09/18/2023 00:25:00*26.98924*26.98927*26.98927*26.98847
09/18/2023 00:30:00*26.98927*26.99007*26.99007*26.98507
09/18/2023 00:35:00*26.99007*26.99032*26.99032*26.98906
09/18/2023 00:40:00*26.99032*26.98994*26.99041*26.98765
09/18/2023 00:45:00*26.98994*26.99003*26.99047*26.98994
09/18/2023 00:50:00*26.99003*26.9906*26.9906*26.98971
09/18/2023 00:55:00*26.9906*26.98839*26.99062*26.98831
09/18/2023 01:00:00*26.98839*26.98712*26.98927*26.98602
09/18/2023 01:05:00*26.98712*26.98468*26.98802*26.98368
09/18/2023 01:10:00*26.98468*26.98494*26.9865*26.98418
09/18/2023 01:15:00*26.98494*26.98605*26.98623*26.98405
09/18/2023 01:20:00*26.98605*26.98464*26.98605*26.98444
09/18/2023 01:25:00*26.98464*26.98435*26.98465*26.98435
09/18/2023 01:30:00*26.98435*26.98435*26.98435*26.98434
09/18/2023 01:35:00*26.98435*26.98421*26.98581*26.98421
09/18/2023 01:40:00*26.98421*26.98518*26.98518*26.9842
09/18/2023 01:45:00*26.98518*26.98409*26.98518*26.98409
09/18/2023 01:50:00*26.98409*26.98322*26.98479*26.98322
09/18/2023 01:55:00*26.98322*26.9957*26.9957*26.98322
09/18/2023 02:00:00*26.9957*26.99379*26.99574*26.99156
09/18/2023 02:05:00*26.99379*26.99759*27.00473*26.99379
09/18/2023 02:10:00*26.99759*27.00978*27.01128*26.99673
09/18/2023 02:15:00*27.00978*27.01009*27.01079*27.00625
09/18/2023 02:20:00*27.01009*27.0117*27.01258*27.00485
09/18/2023 02:25:00*27.0117*27.01142*27.01211*27.01085
09/18/2023 02:30:00*27.01142*27.01253*27.01258*27.01142
09/18/2023 02:35:00*27.01253*27.01162*27.01261*27.01128
09/18/2023 02:40:00*27.01162*27.01205*27.01276*27.01078
09/18/2023 02:45:00*27.01205*27.01208*27.01585*27.01028
09/18/2023 02:50:00*27.01208*27.01191*27.01231*27.01121
09/18/2023 02:55:00*27.01191*27.01441*27.01446*27.01171
09/18/2023 03:00:00*27.01441*27.01595*27.01601*27.01191
09/18/2023 03:05:00*27.01595*27.0159*27.01611*27.01538
09/18/2023 03:10:00*27.0159*27.0207*27.02116*27.01304
09/18/2023 03:15:00*27.0207*27.02059*27.0208*27.02051
09/18/2023 03:20:00*27.02059*27.02065*27.0208*27.0205
09/18/2023 03:25:00*27.02065*27.02148*27.02148*27.01952
09/18/2023 03:30:00*27.02148*27.02036*27.02251*27.02018
09/18/2023 03:35:00*27.02036*27.01988*27.02154*27.01882
09/18/2023 03:40:00*27.01988*27.0175*27.02065*27.01699
09/18/2023 03:45:00*27.0175*27.018*27.01805*27.0175
09/18/2023 03:50:00*27.018*27.01802*27.01802*27.01711
09/18/2023 03:55:00*27.01802*27.01803*27.01803*27.01801
09/18/2023 04:00:00*27.01803*27.01787*27.01809*27.01787
09/18/2023 04:05:00*27.01787*27.01896*27.01896*27.01786
09/18/2023 04:10:00*27.01896*27.01828*27.01896*27.01753
09/18/2023 04:15:00*27.01828*27.01863*27.01863*27.01706
09/18/2023 04:20:00*27.01863*27.01744*27.01863*27.01743
09/18/2023 04:25:00*27.01744*27.01663*27.01864*27.01627
09/18/2023 04:30:00*27.01663*27.0176*27.01761*27.01165
09/18/2023 04:35:00*27.0176*27.01654*27.01766*27.01465
09/18/2023 04:40:00*27.01654*27.01577*27.01661*27.01473
09/18/2023 04:45:00*27.01577*27.01122*27.01593*27.00871
09/18/2023 04:50:00*27.01122*27.01698*27.0173*27.00955
09/18/2023 04:55:00*27.01698*27.01705*27.01732*27.01698
09/18/2023 05:00:00*27.01705*27.01686*27.01717*27.01529
09/18/2023 05:05:00*27.01686*27.01679*27.01708*27.01546
09/18/2023 05:10:00*27.01679*27.017*27.01745*27.01663
09/18/2023 05:15:00*27.017*27.01654*27.01721*27.0156
09/18/2023 05:20:00*27.01654*27.01762*27.0181*27.01472
09/18/2023 05:25:00*27.01762*27.01736*27.01762*27.01736
09/18/2023 05:30:00*27.01736*27.01681*27.01844*27.01486
09/18/2023 05:35:00*27.01681*27.01656*27.01706*27.01147
09/18/2023 05:40:00*27.01656*27.0167*27.01671*27.01584
09/18/2023 05:45:00*27.0167*27.01642*27.01698*27.01642
09/18/2023 05:50:00*27.01642*27.01638*27.01642*27.01603
09/18/2023 05:55:00*27.01638*27.01682*27.01682*27.01606
09/18/2023 06:00:00*27.01682*27.01722*27.01722*27.01666
09/18/2023 06:05:00*27.01722*27.01684*27.01728*27.01595
09/18/2023 06:10:00*27.01684*27.017*27.017*27.01683
09/18/2023 06:15:00*27.017*27.017*27.017*27.01699
09/18/2023 06:20:00*27.017*27.01742*27.01742*27.017
09/18/2023 06:25:00*27.01742*27.0178*27.01833*27.01741
09/18/2023 06:30:00*27.0178*27.0166*27.0178*27.01614
09/18/2023 06:35:00*27.0166*27.01673*27.01689*27.01659
09/18/2023 06:40:00*27.01673*27.01671*27.01689*27.01671
09/18/2023 06:45:00*27.01671*27.01686*27.0171*27.01625
09/18/2023 06:50:00*27.01686*27.01692*27.017*27.01625
09/18/2023 06:55:00*27.01692*27.0181*27.0181*27.01445
09/18/2023 07:00:00*27.0181*27.01642*27.01986*27.01635
09/18/2023 07:05:00*27.01642*27.01629*27.01782*27.0117
09/18/2023 07:10:00*27.01629*27.0167*27.01729*27.01565
09/18/2023 07:15:00*27.0167*27.01772*27.01772*27.01669
09/18/2023 07:20:00*27.01772*27.01816*27.01816*27.01708
09/18/2023 07:25:00*27.01816*27.01835*27.01912*27.01778
09/18/2023 07:30:00*27.01835*27.01697*27.0192*27.01663
09/18/2023 07:35:00*27.01697*27.01695*27.0171*27.01694
09/18/2023 07:40:00*27.01695*27.01784*27.01784*27.01694
09/18/2023 07:45:00*27.01784*27.01779*27.01784*27.01734
09/18/2023 07:50:00*27.01779*27.01779*27.01779*27.01778
09/18/2023 07:55:00*27.01779*27.01831*27.01831*27.01775
09/18/2023 08:00:00*27.01831*27.01831*27.01899*27.01831
09/18/2023 08:05:00*27.01831*27.01757*27.01831*27.01757
09/18/2023 08:10:00*27.01757*27.01747*27.01757*27.01664
09/18/2023 08:15:00*27.01747*27.01703*27.01757*27.01621
09/18/2023 08:20:00*27.01703*27.01798*27.01799*27.01562
09/18/2023 08:25:00*27.01798*27.01657*27.01798*27.01657
09/18/2023 08:30:00*27.01657*27.01786*27.01809*27.01621
09/18/2023 08:35:00*27.01786*27.01601*27.01815*27.01601
09/18/2023 08:40:00*27.01601*27.01676*27.0169*27.016
09/18/2023 08:45:00*27.01676*27.0168*27.0168*27.01676
09/18/2023 08:50:00*27.0168*27.01738*27.01769*27.01477
09/18/2023 08:55:00*27.01738*27.01723*27.01738*27.01723
09/18/2023 09:00:00*27.01723*27.01577*27.01723*27.01451
09/18/2023 09:05:00*27.01577*27.01512*27.01577*27.01473
09/18/2023 09:10:00*27.01512*27.01572*27.01603*27.01407
09/18/2023 09:15:00*27.01572*27.01568*27.01619*27.01391
09/18/2023 09:20:00*27.01568*27.01614*27.01639*27.0151
09/18/2023 09:25:00*27.01614*27.01653*27.01653*27.01608
09/18/2023 09:30:00*27.01653*27.01607*27.01653*27.01538
09/18/2023 09:35:00*27.01607*27.01611*27.01729*27.01568
09/18/2023 09:40:00*27.01611*27.01805*27.01805*27.01574
09/18/2023 09:45:00*27.01805*27.01805*27.01805*27.01804
09/18/2023 09:50:00*27.01805*27.01812*27.01844*27.01734
09/18/2023 09:55:00*27.01812*27.01817*27.01852*27.0166
09/18/2023 10:00:00*27.01817*27.01827*27.01835*27.01675
09/18/2023 10:05:00*27.01827*27.01609*27.01827*27.01567
09/18/2023 10:10:00*27.01609*27.01653*27.01701*27.01565
09/18/2023 10:15:00*27.01653*27.01679*27.01679*27.016
09/18/2023 10:20:00*27.01679*27.01772*27.01785*27.01677
09/18/2023 10:25:00*27.01772*27.01794*27.01794*27.01771
09/18/2023 10:30:00*27.01794*27.01799*27.01799*27.01779
09/18/2023 10:35:00*27.01799*27.01756*27.01817*27.01752
09/18/2023 10:40:00*27.01756*27.01767*27.01808*27.01708
09/18/2023 10:45:00*27.01767*27.01749*27.01767*27.0172
09/18/2023 10:50:00*27.01749*27.01852*27.01852*27.01739
09/18/2023 10:55:00*27.01852*27.01674*27.01852*27.01538
09/18/2023 11:00:00*27.01674*27.01763*27.01763*27.01663
09/18/2023 11:05:00*27.01763*27.01864*27.0187*27.01717
09/18/2023 11:10:00*27.01864*27.02235*27.02235*27.0164
09/18/2023 11:15:00*27.02235*27.02252*27.02296*27.01794
09/18/2023 11:20:00*27.02252*27.02065*27.02471*27.01968
09/18/2023 11:25:00*27.02065*27.02079*27.02079*27.02064
09/18/2023 11:30:00*27.02079*27.0225*27.0225*27.0204
09/18/2023 11:35:00*27.0225*27.0169*27.0225*27.0169
09/18/2023 11:40:00*27.0169*27.01922*27.01933*27.01689
09/18/2023 11:45:00*27.01922*27.01754*27.01922*27.01753
09/18/2023 11:50:00*27.01754*27.01754*27.01754*27.01753
09/18/2023 11:55:00*27.01754*27.01932*27.01936*27.01753
09/18/2023 12:00:00*27.01932*27.01932*27.01932*27.01931
09/18/2023 12:05:00*27.01932*27.01887*27.01932*27.01881
09/18/2023 12:10:00*27.01887*27.01888*27.01888*27.01869
09/18/2023 12:15:00*27.01888*27.01648*27.01906*27.01616
09/18/2023 12:20:00*27.01648*27.019*27.019*27.01647
09/18/2023 12:25:00*27.019*27.01862*27.019*27.01665
09/18/2023 12:30:00*27.01862*27.01681*27.01868*27.0168
09/18/2023 12:35:00*27.01681*27.01641*27.01681*27.0164
09/18/2023 12:40:00*27.01641*27.01641*27.01641*27.0164
09/18/2023 12:45:00*27.01641*27.01577*27.01641*27.01576
09/18/2023 12:50:00*27.01577*27.01573*27.01577*27.01573
09/18/2023 12:55:00*27.01573*27.01575*27.016*27.01572
09/18/2023 13:00:00*27.01575*27.01575*27.01575*27.01574
09/18/2023 13:05:00*27.01575*27.01633*27.01662*27.01575
09/18/2023 13:10:00*27.01633*27.01662*27.01662*27.01632
09/18/2023 13:15:00*27.01662*27.01691*27.01741*27.01661
09/18/2023 13:20:00*27.01691*27.01691*27.01691*27.01662
09/18/2023 13:25:00*27.01691*27.01691*27.01691*27.0169
09/18/2023 13:30:00*27.01691*27.01691*27.01691*27.0169
09/18/2023 13:35:00*27.01691*27.01691*27.01691*27.0169
09/18/2023 13:40:00*27.01691*27.01762*27.01762*27.01691
09/18/2023 13:45:00*27.01762*27.01762*27.01762*27.01761
09/18/2023 13:50:00*27.01762*27.01762*27.01762*27.01761
09/18/2023 13:55:00*27.01762*27.01762*27.01762*27.01761
09/18/2023 14:00:00*27.01762*27.01784*27.01784*27.01761
09/18/2023 14:05:00*27.01784*27.01833*27.01833*27.01755
09/18/2023 14:10:00*27.01833*27.01833*27.01833*27.01832
09/18/2023 14:15:00*27.01833*27.01848*27.01848*27.01832
09/18/2023 14:20:00*27.01848*27.01831*27.01848*27.01831
09/18/2023 14:25:00*27.01831*27.01791*27.01832*27.01791
09/18/2023 14:30:00*27.01791*27.01777*27.01791*27.01777
09/18/2023 14:35:00*27.01777*27.01846*27.01846*27.01776
09/18/2023 14:40:00*27.01846*27.01855*27.01858*27.01846
09/18/2023 14:45:00*27.01855*27.01855*27.01855*27.01854
09/18/2023 14:50:00*27.01855*27.01874*27.01878*27.01854
09/18/2023 14:55:00*27.01874*27.01874*27.01874*27.01873
09/18/2023 15:00:00*27.01874*27.01838*27.01874*27.01818
09/18/2023 15:05:00*27.01838*27.0185*27.01855*27.01838
09/18/2023 15:10:00*27.0185*27.01864*27.01868*27.01836
09/18/2023 15:15:00*27.01864*27.01802*27.01864*27.01801
09/18/2023 15:20:00*27.01802*27.01841*27.01846*27.01801
09/18/2023 15:25:00*27.01841*27.01818*27.01841*27.01817
09/18/2023 15:30:00*27.01818*27.01818*27.01818*27.01817
09/18/2023 15:35:00*27.01818*27.01804*27.01818*27.01779
09/18/2023 15:40:00*27.01804*27.01804*27.01804*27.01803
09/18/2023 15:45:00*27.01804*27.01843*27.01843*27.01803
09/18/2023 15:50:00*27.01843*27.01843*27.01843*27.01842
09/18/2023 15:55:00*27.01843*27.01843*27.01843*27.01842
09/18/2023 16:00:00*27.01843*27.01862*27.01873*27.01842
09/18/2023 16:05:00*27.01862*27.02263*27.02263*27.01791
09/18/2023 16:10:00*27.02263*27.02265*27.02265*27.02262
09/18/2023 16:15:00*27.02265*27.02411*27.02414*27.02246
09/18/2023 16:20:00*27.02411*27.02412*27.02524*27.02379
09/18/2023 16:25:00*27.02412*27.0177*27.02413*27.01369
09/18/2023 16:30:00*27.0177*27.02468*27.02489*27.01717
09/18/2023 16:35:00*27.02468*27.02553*27.02622*27.02328
09/18/2023 16:40:00*27.02553*27.01517*27.02585*27.01215
09/18/2023 16:45:00*27.01517*27.01539*27.01552*27.01517
09/18/2023 16:50:00*27.01539*27.01565*27.01565*27.01522
09/18/2023 16:55:00*27.01565*27.01556*27.01602*27.01548
09/18/2023 17:00:00*27.01556*27.00989*27.01556*26.99639
