09/14/2023 17:05:00*26.89489*26.90831*26.912*26.89434
09/14/2023 17:10:00*26.90831*26.92603*26.929*26.90831
09/14/2023 17:15:00*26.92603*26.93489*26.94063*26.92603
09/14/2023 17:20:00*26.93489*26.93487*26.93489*26.93487
09/14/2023 17:25:00*26.93487*26.93341*26.93487*26.93341
09/14/2023 17:30:00*26.93341*26.93344*26.93681*26.93154
09/14/2023 17:35:00*26.93344*26.93741*26.93741*26.93238
09/14/2023 17:40:00*26.93741*26.93218*26.93741*26.91882
09/14/2023 17:45:00*26.93218*26.9416*26.9416*26.9307
09/14/2023 17:50:00*26.9416*26.94131*26.9416*26.92691
09/14/2023 17:55:00*26.94131*26.9416*26.9416*26.94131
09/14/2023 18:00:00*26.9416*26.94285*26.94674*26.9413
09/14/2023 18:05:00*26.94285*26.93752*26.94994*26.93613
09/14/2023 18:10:00*26.93752*26.94757*26.9484*26.93752
09/14/2023 18:15:00*26.94757*26.94801*26.94857*26.9431
09/14/2023 18:20:00*26.94801*26.94811*26.94857*26.94799
09/14/2023 18:25:00*26.94811*26.94303*26.94857*26.93681
09/14/2023 18:30:00*26.94303*26.94197*26.94617*26.94197
09/14/2023 18:35:00*26.94197*26.9464*26.9464*26.93377
09/14/2023 18:40:00*26.9464*26.94771*26.94771*26.94606
09/14/2023 18:45:00*26.94771*26.94779*26.94821*26.94771
09/14/2023 18:50:00*26.94779*26.94815*26.94834*26.94775
09/14/2023 18:55:00*26.94815*26.94811*26.94853*26.94734
09/14/2023 19:00:00*26.94811*26.94855*26.94866*26.94792
09/14/2023 19:05:00*26.94855*26.9389*26.94855*26.93218
09/14/2023 19:10:00*26.9389*26.94013*26.9412*26.9341
09/14/2023 19:15:00*26.94013*26.93912*26.94181*26.92916
09/14/2023 19:20:00*26.93912*26.93915*26.94181*26.9354
09/14/2023 19:25:00*26.93915*26.93934*26.93979*26.93819
09/14/2023 19:30:00*26.93934*26.93991*26.94045*26.93934
09/14/2023 19:35:00*26.93991*26.94016*26.94071*26.93936
09/14/2023 19:40:00*26.94016*26.94034*26.9405*26.93971
09/14/2023 19:45:00*26.94034*26.94043*26.9411*26.93766
09/14/2023 19:50:00*26.94043*26.94081*26.94081*26.94008
09/14/2023 19:55:00*26.94081*26.94135*26.94157*26.94028
09/14/2023 20:00:00*26.94135*26.93925*26.94163*26.93797
09/14/2023 20:05:00*26.93925*26.94069*26.94073*26.93797
09/14/2023 20:10:00*26.94069*26.94091*26.94121*26.94054
09/14/2023 20:15:00*26.94091*26.93986*26.94106*26.93912
09/14/2023 20:20:00*26.93986*26.93919*26.94077*26.93828
09/14/2023 20:25:00*26.93919*26.94082*26.94125*26.93856
09/14/2023 20:30:00*26.94082*26.93991*26.94139*26.93618
09/14/2023 20:35:00*26.93991*26.93912*26.94103*26.93792
09/14/2023 20:40:00*26.93912*26.93933*26.941*26.93427
09/14/2023 20:45:00*26.93933*26.93951*26.94104*26.93886
09/14/2023 20:50:00*26.93951*26.94077*26.94114*26.93848
09/14/2023 20:55:00*26.94077*26.94005*26.94109*26.93805
09/14/2023 21:00:00*26.94005*26.93961*26.94143*26.93762
09/14/2023 21:05:00*26.93961*26.94087*26.94139*26.93791
09/14/2023 21:10:00*26.94087*26.94104*26.9415*26.93643
09/14/2023 21:15:00*26.94104*26.93933*26.94105*26.9382
09/14/2023 21:20:00*26.93933*26.94028*26.94217*26.93732
09/14/2023 21:25:00*26.94028*26.93987*26.94154*26.93866
09/14/2023 21:30:00*26.93987*26.94034*26.94149*26.93857
09/14/2023 21:35:00*26.94034*26.94145*26.94145*26.94008
09/14/2023 21:40:00*26.94145*26.94151*26.94156*26.93918
09/14/2023 21:45:00*26.94151*26.94009*26.94151*26.94006
09/14/2023 21:50:00*26.94009*26.94*26.94229*26.93948
09/14/2023 21:55:00*26.94*26.94215*26.94232*26.93922
09/14/2023 22:00:00*26.94215*26.94217*26.94217*26.94215
09/14/2023 22:05:00*26.94217*26.94066*26.94234*26.93908
09/14/2023 22:10:00*26.94066*26.94922*26.95195*26.9403
09/14/2023 22:15:00*26.94922*26.94989*26.95259*26.94887
09/14/2023 22:20:00*26.94989*26.94987*26.95025*26.9496
09/14/2023 22:25:00*26.94987*26.94529*26.95025*26.94443
09/14/2023 22:30:00*26.94529*26.94139*26.94587*26.9321
09/14/2023 22:35:00*26.94139*26.93461*26.94366*26.9292
09/14/2023 22:40:00*26.93461*26.93143*26.93549*26.92822
09/14/2023 22:45:00*26.93143*26.93205*26.93278*26.92929
09/14/2023 22:50:00*26.93205*26.93255*26.93506*26.92923
09/14/2023 22:55:00*26.93255*26.92807*26.93331*26.9266
09/14/2023 23:00:00*26.92807*26.93233*26.9376*26.9263
09/14/2023 23:05:00*26.93233*26.927*26.93461*26.9266
09/14/2023 23:10:00*26.927*26.9266*26.93653*26.92595
09/14/2023 23:15:00*26.9266*26.9266*26.93027*26.92574
09/14/2023 23:20:00*26.9266*26.93026*26.93563*26.92574
09/14/2023 23:25:00*26.93026*26.93086*26.93576*26.9263
09/14/2023 23:30:00*26.93086*26.93194*26.93554*26.9263
09/14/2023 23:35:00*26.93194*26.93518*26.93734*26.92955
09/14/2023 23:40:00*26.93518*26.9316*26.93783*26.92881
09/14/2023 23:45:00*26.9316*26.92931*26.93618*26.92877
09/14/2023 23:50:00*26.92931*26.93119*26.93443*26.92839
09/14/2023 23:55:00*26.93119*26.93144*26.93384*26.93004
09/15/2023 00:00:00*26.93144*26.92072*26.93144*26.92072
09/15/2023 00:05:00*26.92072*26.92022*26.92072*26.90561
09/15/2023 00:10:00*26.92022*26.91838*26.92022*26.91644
09/15/2023 00:15:00*26.91838*26.91876*26.91896*26.91257
09/15/2023 00:20:00*26.91876*26.92166*26.92166*26.91823
09/15/2023 00:25:00*26.92166*26.92165*26.92199*26.92084
09/15/2023 00:30:00*26.92165*26.9213*26.92193*26.91727
09/15/2023 00:35:00*26.9213*26.92183*26.92183*26.92069
09/15/2023 00:40:00*26.92183*26.92171*26.92207*26.92083
09/15/2023 00:45:00*26.92171*26.92188*26.92193*26.92092
09/15/2023 00:50:00*26.92188*26.92094*26.92191*26.92057
09/15/2023 00:55:00*26.92094*26.92127*26.92216*26.92088
09/15/2023 01:00:00*26.92127*26.92105*26.92203*26.92071
09/15/2023 01:05:00*26.92105*26.91942*26.92202*26.90686
09/15/2023 01:10:00*26.91942*26.92137*26.92161*26.90695
09/15/2023 01:15:00*26.92137*26.92066*26.92207*26.91724
09/15/2023 01:20:00*26.92066*26.92053*26.92163*26.91992
09/15/2023 01:25:00*26.92053*26.92095*26.92164*26.91955
09/15/2023 01:30:00*26.92095*26.9207*26.92179*26.91736
09/15/2023 01:35:00*26.9207*26.92173*26.92334*26.91774
09/15/2023 01:40:00*26.92173*26.92163*26.92338*26.92032
09/15/2023 01:45:00*26.92163*26.92122*26.93217*26.92027
09/15/2023 01:50:00*26.92122*26.92444*26.92458*26.92122
09/15/2023 01:55:00*26.92444*26.92852*26.92932*26.92429
09/15/2023 02:00:00*26.92852*26.92672*26.92852*26.92435
09/15/2023 02:05:00*26.92672*26.93957*26.94807*26.92405
09/15/2023 02:10:00*26.93957*26.95077*26.95182*26.9295
09/15/2023 02:15:00*26.95077*26.94726*26.95225*26.94312
09/15/2023 02:20:00*26.94726*26.94731*26.94944*26.94152
09/15/2023 02:25:00*26.94731*26.95371*26.95416*26.94731
09/15/2023 02:30:00*26.95371*26.95341*26.95754*26.9531
09/15/2023 02:35:00*26.95341*26.96023*26.96376*26.95315
09/15/2023 02:40:00*26.96023*26.95588*26.96496*26.95271
09/15/2023 02:45:00*26.95588*26.95656*26.95729*26.95588
09/15/2023 02:50:00*26.95656*26.9578*26.9638*26.95579
09/15/2023 02:55:00*26.9578*26.95727*26.95989*26.95213
09/15/2023 03:00:00*26.95727*26.97091*26.97189*26.95548
09/15/2023 03:05:00*26.97091*26.97498*26.97577*26.97091
09/15/2023 03:10:00*26.97498*26.97463*26.97498*26.97399
09/15/2023 03:15:00*26.97463*26.97493*26.97493*26.97399
09/15/2023 03:20:00*26.97493*26.97493*26.97504*26.97447
09/15/2023 03:25:00*26.97493*26.97759*26.97868*26.9717
09/15/2023 03:30:00*26.97759*26.98132*26.98488*26.97703
09/15/2023 03:35:00*26.98132*26.98227*26.98512*26.9789
09/15/2023 03:40:00*26.98227*26.98238*26.98248*26.98191
09/15/2023 03:45:00*26.98238*26.98085*26.98279*26.98085
09/15/2023 03:50:00*26.98085*26.98195*26.98195*26.98085
09/15/2023 03:55:00*26.98195*26.9807*26.98238*26.97927
09/15/2023 04:00:00*26.9807*26.98128*26.98144*26.97996
09/15/2023 04:05:00*26.98128*26.98136*26.98177*26.98023
09/15/2023 04:10:00*26.98136*26.98008*26.98143*26.98
09/15/2023 04:15:00*26.98008*26.9808*26.9808*26.97992
09/15/2023 04:20:00*26.9808*26.9801*26.9821*26.98001
09/15/2023 04:25:00*26.9801*26.98023*26.98047*26.97844
09/15/2023 04:30:00*26.98023*26.97838*26.98035*26.97813
09/15/2023 04:35:00*26.97838*26.97869*26.97939*26.97725
09/15/2023 04:40:00*26.97869*26.98117*26.98117*26.97841
09/15/2023 04:45:00*26.98117*26.97992*26.98132*26.97897
09/15/2023 04:50:00*26.97992*26.98084*26.98113*26.97945
09/15/2023 04:55:00*26.98084*26.98028*26.98097*26.9797
09/15/2023 05:00:00*26.98028*26.97682*26.98055*26.97666
09/15/2023 05:05:00*26.97682*26.98052*26.98052*26.88073
09/15/2023 05:10:00*26.98052*26.97663*26.98062*26.9762
09/15/2023 05:15:00*26.97663*26.97621*26.97765*26.97552
09/15/2023 05:20:00*26.97621*26.97906*26.97963*26.9762
09/15/2023 05:25:00*26.97906*26.97692*26.97906*26.97364
09/15/2023 05:30:00*26.97692*26.97896*26.97919*26.97429
09/15/2023 05:35:00*26.97896*26.97674*26.98019*26.97642
09/15/2023 05:40:00*26.97674*26.97406*26.97699*26.97401
09/15/2023 05:45:00*26.97406*26.97942*26.97942*26.97406
09/15/2023 05:50:00*26.97942*26.98093*26.98149*26.97127
09/15/2023 05:55:00*26.98093*26.97842*26.98104*26.97259
09/15/2023 06:00:00*26.97842*26.97576*26.97871*26.97389
09/15/2023 06:05:00*26.97576*26.97881*26.97881*26.9745
09/15/2023 06:10:00*26.97881*26.96605*26.97881*26.96605
09/15/2023 06:15:00*26.96605*26.9773*26.9773*26.96605
09/15/2023 06:20:00*26.9773*26.96811*26.97732*26.96636
09/15/2023 06:25:00*26.96811*26.9706*26.97069*26.96744
09/15/2023 06:30:00*26.9706*26.97613*26.97749*26.9706
09/15/2023 06:35:00*26.97613*26.9766*26.9766*26.9757
09/15/2023 06:40:00*26.9766*26.97792*26.98028*26.97594
09/15/2023 06:45:00*26.97792*26.97834*26.97976*26.97647
09/15/2023 06:50:00*26.97834*26.98092*26.98117*26.97701
09/15/2023 06:55:00*26.98092*26.98088*26.98102*26.9803
09/15/2023 07:00:00*26.98088*26.97679*26.98088*26.97447
09/15/2023 07:05:00*26.97679*26.97705*26.9803*26.97507
09/15/2023 07:10:00*26.97705*26.97542*26.97906*26.97462
09/15/2023 07:15:00*26.97542*26.97441*26.97728*26.97352
09/15/2023 07:20:00*26.97441*26.9787*26.97954*26.97355
09/15/2023 07:25:00*26.9787*26.97604*26.97916*26.97552
09/15/2023 07:30:00*26.97604*26.97679*26.978*26.97404
09/15/2023 07:35:00*26.97679*26.97559*26.97744*26.97537
09/15/2023 07:40:00*26.97559*26.97524*26.97613*26.97434
09/15/2023 07:45:00*26.97524*26.97542*26.97542*26.97507
09/15/2023 07:50:00*26.97542*26.97349*26.97542*26.97349
09/15/2023 07:55:00*26.97349*26.97724*26.97732*26.97349
09/15/2023 08:00:00*26.97724*26.97648*26.97724*26.97617
09/15/2023 08:05:00*26.97648*26.9769*26.97744*26.97648
09/15/2023 08:10:00*26.9769*26.97536*26.97775*26.97492
09/15/2023 08:15:00*26.97536*26.97664*26.97835*26.97522
09/15/2023 08:20:00*26.97664*26.97562*26.97674*26.97562
09/15/2023 08:25:00*26.97562*26.97794*26.97794*26.97562
09/15/2023 08:30:00*26.97794*26.96972*26.97797*26.96972
09/15/2023 08:35:00*26.96972*26.97669*26.97957*26.96972
09/15/2023 08:40:00*26.97669*26.97692*26.97741*26.97629
09/15/2023 08:45:00*26.97692*26.97703*26.97784*26.97657
09/15/2023 08:50:00*26.97703*26.97705*26.9778*26.97641
09/15/2023 08:55:00*26.97705*26.97628*26.97786*26.97628
09/15/2023 09:00:00*26.97628*26.97598*26.97657*26.97598
09/15/2023 09:05:00*26.97598*26.97671*26.97716*26.97574
09/15/2023 09:10:00*26.97671*26.97547*26.97685*26.97547
09/15/2023 09:15:00*26.97547*26.96473*26.97547*26.96473
09/15/2023 09:20:00*26.96473*26.97431*26.97724*26.96473
09/15/2023 09:25:00*26.97431*26.97447*26.97786*26.97311
09/15/2023 09:30:00*26.97447*26.97644*26.97644*26.97426
09/15/2023 09:35:00*26.97644*26.98061*26.98266*26.9763
09/15/2023 09:40:00*26.98061*26.97994*26.98121*26.97858
09/15/2023 09:45:00*26.97994*26.97861*26.98058*26.97795
09/15/2023 09:50:00*26.97861*26.97995*26.97997*26.97831
09/15/2023 09:55:00*26.97995*26.97945*26.98008*26.97919
09/15/2023 10:00:00*26.97945*26.97057*26.97945*26.97057
09/15/2023 10:05:00*26.97057*26.97628*26.97957*26.97057
09/15/2023 10:10:00*26.97628*26.97517*26.97628*26.97404
09/15/2023 10:15:00*26.97517*26.97932*26.98099*26.97439
09/15/2023 10:20:00*26.97932*26.97857*26.97932*26.97551
09/15/2023 10:25:00*26.97857*26.97752*26.97929*26.97752
09/15/2023 10:30:00*26.97752*26.98044*26.98044*26.97718
09/15/2023 10:35:00*26.98044*26.97901*26.98044*26.97871
09/15/2023 10:40:00*26.97901*26.97842*26.97946*26.97792
09/15/2023 10:45:00*26.97842*26.97868*26.97942*26.97792
09/15/2023 10:50:00*26.97868*26.98001*26.98068*26.97829
09/15/2023 10:55:00*26.98001*26.97891*26.98044*26.97875
09/15/2023 11:00:00*26.97891*26.96925*26.97922*26.9676
09/15/2023 11:05:00*26.96925*26.97537*26.97733*26.96914
09/15/2023 11:10:00*26.97537*26.97913*26.98158*26.97337
09/15/2023 11:15:00*26.97913*26.97848*26.9805*26.97837
09/15/2023 11:20:00*26.97848*26.97902*26.97962*26.97848
09/15/2023 11:25:00*26.97902*26.97975*26.98031*26.97902
09/15/2023 11:30:00*26.97975*26.98123*26.9813*26.97863
09/15/2023 11:35:00*26.98123*26.98246*26.98307*26.98108
09/15/2023 11:40:00*26.98246*26.98241*26.98246*26.98128
09/15/2023 11:45:00*26.98241*26.98241*26.98241*26.9824
09/15/2023 11:50:00*26.98241*26.98234*26.98241*26.98226
09/15/2023 11:55:00*26.98234*26.98294*26.98609*26.98226
09/15/2023 12:00:00*26.98294*26.98282*26.98302*26.98115
09/15/2023 12:05:00*26.98282*26.98218*26.98282*26.98211
09/15/2023 12:10:00*26.98218*26.98218*26.98218*26.98217
09/15/2023 12:15:00*26.98218*26.98218*26.98218*26.98217
09/15/2023 12:20:00*26.98218*26.98214*26.98252*26.98026
09/15/2023 12:25:00*26.98214*26.98272*26.98589*26.98214
09/15/2023 12:30:00*26.98272*26.9826*26.98272*26.98178
09/15/2023 12:35:00*26.9826*26.98226*26.9826*26.98116
09/15/2023 12:40:00*26.98226*26.98233*26.98375*26.98226
09/15/2023 12:45:00*26.98233*26.98227*26.98239*26.98208
09/15/2023 12:50:00*26.98227*26.98235*26.98244*26.98227
09/15/2023 12:55:00*26.98235*26.98237*26.98237*26.98232
09/15/2023 13:00:00*26.98237*26.9825*26.98503*26.98235
09/15/2023 13:05:00*26.9825*26.98248*26.98684*26.98248
09/15/2023 13:10:00*26.98248*26.98236*26.98248*26.98215
09/15/2023 13:15:00*26.98236*26.98225*26.98238*26.98126
09/15/2023 13:20:00*26.98225*26.98224*26.98237*26.98224
09/15/2023 13:25:00*26.98224*26.98221*26.98232*26.98221
09/15/2023 13:30:00*26.98221*26.9822*26.98225*26.98218
09/15/2023 13:35:00*26.9822*26.98214*26.98223*26.9821
09/15/2023 13:40:00*26.98214*26.9821*26.98214*26.9821
09/15/2023 13:45:00*26.9821*26.98202*26.98211*26.98197
09/15/2023 13:50:00*26.98202*26.98218*26.98218*26.98201
09/15/2023 13:55:00*26.98218*26.98242*26.98244*26.98207
09/15/2023 14:00:00*26.98242*26.98229*26.98244*26.98219
09/15/2023 14:05:00*26.98229*26.98228*26.9823*26.98215
09/15/2023 14:10:00*26.98228*26.98223*26.98256*26.98223
09/15/2023 14:15:00*26.98223*26.98229*26.98229*26.98222
09/15/2023 14:20:00*26.98229*26.98223*26.98233*26.98222
09/15/2023 14:25:00*26.98223*26.98128*26.98241*26.98119
09/15/2023 14:30:00*26.98128*26.98146*26.98146*26.98124
09/15/2023 14:35:00*26.98146*26.9814*26.98147*26.98135
09/15/2023 14:40:00*26.9814*26.98114*26.98148*26.98113
09/15/2023 14:45:00*26.98114*26.98142*26.98142*26.98114
09/15/2023 14:50:00*26.98142*26.9813*26.98151*26.98113
09/15/2023 14:55:00*26.9813*26.98117*26.98136*26.98113
09/15/2023 15:00:00*26.98117*26.98133*26.98139*26.98117
09/15/2023 15:05:00*26.98133*26.98243*26.98246*26.98119
09/15/2023 15:10:00*26.98243*26.98241*26.98243*26.98241
09/15/2023 15:15:00*26.98241*26.98244*26.98245*26.98241
09/15/2023 15:20:00*26.98244*26.98239*26.98244*26.98239
09/15/2023 15:25:00*26.98239*26.9824*26.98242*26.98237
09/15/2023 15:30:00*26.9824*26.98237*26.9824*26.98236
09/15/2023 15:35:00*26.98237*26.98211*26.98248*26.9821
09/15/2023 15:40:00*26.98211*26.98175*26.98222*26.98156
09/15/2023 15:45:00*26.98175*26.98296*26.983*26.98168
09/15/2023 15:50:00*26.98296*26.98292*26.98302*26.98234
09/15/2023 15:55:00*26.98292*26.98232*26.98304*26.98232
09/15/2023 16:00:00*26.98232*26.98289*26.98289*26.98229
09/15/2023 16:05:00*26.98289*26.98245*26.98289*26.98212
09/15/2023 16:10:00*26.98245*26.98248*26.98294*26.98233
09/15/2023 16:15:00*26.98248*26.9829*26.9829*26.98214
09/15/2023 16:20:00*26.9829*26.98201*26.98291*26.98193
09/15/2023 16:25:00*26.98201*26.98202*26.98204*26.98201
09/15/2023 16:30:00*26.98202*26.98168*26.98202*26.97817
09/15/2023 16:35:00*26.98168*26.98128*26.98168*26.98083
09/15/2023 16:40:00*26.98128*26.981*26.98145*26.98067
09/15/2023 16:45:00*26.981*26.98113*26.98126*26.9807
09/15/2023 16:50:00*26.98113*26.9765*26.98125*26.97599
09/15/2023 16:55:00*26.9765*26.97785*26.9809*26.97575
09/15/2023 17:00:00*26.97785*26.96107*26.98728*26.9601
