09/13/2023 17:05:00*26.93737*26.90591*26.93737*26.86517
09/13/2023 17:10:00*26.90591*26.91622*26.91622*26.90591
09/13/2023 17:15:00*26.91622*26.91602*26.91622*26.9087
09/13/2023 17:20:00*26.91602*26.91583*26.91602*26.91583
09/13/2023 17:25:00*26.91583*26.91584*26.91584*26.91583
09/13/2023 17:30:00*26.91584*26.91583*26.91584*26.91583
09/13/2023 17:35:00*26.91583*26.91656*26.91656*26.91583
09/13/2023 17:40:00*26.91656*26.91655*26.91656*26.91655
09/13/2023 17:45:00*26.91655*26.91656*26.91656*26.91655
09/13/2023 17:50:00*26.91656*26.91244*26.91656*26.91127
09/13/2023 17:55:00*26.91244*26.90274*26.91599*26.90146
09/13/2023 18:00:00*26.90274*26.90273*26.90274*26.90273
09/13/2023 18:05:00*26.90273*26.90747*26.9089*26.85877
09/13/2023 18:10:00*26.90747*26.91642*26.91702*26.90307
09/13/2023 18:15:00*26.91642*26.91622*26.91642*26.9063
09/13/2023 18:20:00*26.91622*26.89391*26.91622*26.89276
09/13/2023 18:25:00*26.89391*26.90118*26.90313*26.89391
09/13/2023 18:30:00*26.90118*26.91716*26.91716*26.90118
09/13/2023 18:35:00*26.91716*26.91009*26.91829*26.90779
09/13/2023 18:40:00*26.91009*26.91721*26.91721*26.91009
09/13/2023 18:45:00*26.91721*26.91689*26.91973*26.91689
09/13/2023 18:50:00*26.91689*26.91954*26.91954*26.91689
09/13/2023 18:55:00*26.91954*26.91682*26.91954*26.91101
09/13/2023 19:00:00*26.91682*26.91304*26.91682*26.91121
09/13/2023 19:05:00*26.91304*26.91578*26.91842*26.91256
09/13/2023 19:10:00*26.91578*26.91585*26.91585*26.91561
09/13/2023 19:15:00*26.91585*26.91597*26.91597*26.91585
09/13/2023 19:20:00*26.91597*26.91732*26.91832*26.91597
09/13/2023 19:25:00*26.91732*26.91742*26.91805*26.91654
09/13/2023 19:30:00*26.91742*26.83057*26.9175*26.83052
09/13/2023 19:35:00*26.83057*26.83057*26.83057*26.83057
09/13/2023 19:40:00*26.83057*26.83057*26.83057*26.83057
09/13/2023 19:45:00*26.83057*26.83057*26.83057*26.83057
09/13/2023 19:50:00*26.83057*26.83117*26.83117*26.83057
09/13/2023 19:55:00*26.83117*26.83117*26.83117*26.83117
09/13/2023 20:00:00*26.83117*26.83057*26.83117*26.83057
09/13/2023 20:05:00*26.83057*26.83057*26.83057*26.83057
09/13/2023 20:10:00*26.83057*26.91859*26.91859*26.83057
09/13/2023 20:15:00*26.91859*26.92187*26.92187*26.91859
09/13/2023 20:20:00*26.92187*26.92163*26.92332*26.92163
09/13/2023 20:25:00*26.92163*26.92163*26.92167*26.92156
09/13/2023 20:30:00*26.92163*26.92186*26.92203*26.92163
09/13/2023 20:35:00*26.92186*26.93021*26.93021*26.92185
09/13/2023 20:40:00*26.93021*26.92376*26.93639*26.92235
09/13/2023 20:45:00*26.92376*26.92335*26.92494*26.92129
09/13/2023 20:50:00*26.92335*26.92335*26.92357*26.92334
09/13/2023 20:55:00*26.92335*26.92335*26.92335*26.92334
09/13/2023 21:00:00*26.92335*26.92258*26.92335*26.92257
09/13/2023 21:05:00*26.92258*26.92439*26.92439*26.92258
09/13/2023 21:10:00*26.92439*26.92395*26.9244*26.92394
09/13/2023 21:15:00*26.92395*26.92395*26.92395*26.92394
09/13/2023 21:20:00*26.92395*26.92395*26.92395*26.92394
09/13/2023 21:25:00*26.92395*26.92395*26.92395*26.92394
09/13/2023 21:30:00*26.92395*26.92395*26.92395*26.92394
09/13/2023 21:35:00*26.92395*26.92342*26.92419*26.92245
09/13/2023 21:40:00*26.92342*26.9241*26.9241*26.92042
09/13/2023 21:45:00*26.9241*26.92413*26.92413*26.9241
09/13/2023 21:50:00*26.92413*26.92416*26.92416*26.92406
09/13/2023 21:55:00*26.92416*26.92421*26.92421*26.92416
09/13/2023 22:00:00*26.92421*26.92355*26.92422*26.92328
09/13/2023 22:05:00*26.92355*26.92379*26.92379*26.92324
09/13/2023 22:10:00*26.92379*26.92401*26.92401*26.92379
09/13/2023 22:15:00*26.92401*26.9241*26.9241*26.92401
09/13/2023 22:20:00*26.9241*26.92418*26.92418*26.9241
09/13/2023 22:25:00*26.92418*26.9245*26.92571*26.92418
09/13/2023 22:30:00*26.9245*26.92479*26.92513*26.9245
09/13/2023 22:35:00*26.92479*26.92484*26.92484*26.92479
09/13/2023 22:40:00*26.92484*26.92476*26.92512*26.92366
09/13/2023 22:45:00*26.92476*26.92137*26.92634*26.92047
09/13/2023 22:50:00*26.92137*26.92145*26.92145*26.92137
09/13/2023 22:55:00*26.92145*26.92129*26.92145*26.92118
09/13/2023 23:00:00*26.92129*26.92117*26.9214*26.92075
09/13/2023 23:05:00*26.92117*26.92121*26.92121*26.92083
09/13/2023 23:10:00*26.92121*26.92135*26.92135*26.92121
09/13/2023 23:15:00*26.92135*26.93416*26.93416*26.90787
09/13/2023 23:20:00*26.93416*26.93651*26.93651*26.93416
09/13/2023 23:25:00*26.93651*26.93918*26.93918*26.93651
09/13/2023 23:30:00*26.93918*26.94036*26.94036*26.93918
09/13/2023 23:35:00*26.94036*26.94113*26.94113*26.94036
09/13/2023 23:40:00*26.94113*26.94094*26.94117*26.94089
09/13/2023 23:45:00*26.94094*26.94097*26.94097*26.94094
09/13/2023 23:50:00*26.94097*26.94098*26.94098*26.94097
09/13/2023 23:55:00*26.94098*26.94086*26.94155*26.94086
09/14/2023 00:00:00*26.94086*26.94099*26.94099*26.94043
09/14/2023 00:05:00*26.94099*26.94099*26.94099*26.94098
09/14/2023 00:10:00*26.94099*26.94155*26.94155*26.94099
09/14/2023 00:15:00*26.94155*26.94206*26.94206*26.94154
09/14/2023 00:20:00*26.94206*26.94206*26.94231*26.94205
09/14/2023 00:25:00*26.94206*26.94098*26.94231*26.94018
09/14/2023 00:30:00*26.94098*26.94006*26.94098*26.9393
09/14/2023 00:35:00*26.94006*26.9408*26.94108*26.93994
09/14/2023 00:40:00*26.9408*26.94081*26.94081*26.9408
09/14/2023 00:45:00*26.94081*26.94071*26.94241*26.93961
09/14/2023 00:50:00*26.94071*26.94097*26.94097*26.9407
09/14/2023 00:55:00*26.94097*26.9429*26.94314*26.94024
09/14/2023 01:00:00*26.9429*26.9429*26.9429*26.94289
09/14/2023 01:05:00*26.9429*26.94318*26.94318*26.94241
09/14/2023 01:10:00*26.94318*26.94252*26.94563*26.94201
09/14/2023 01:15:00*26.94252*26.94295*26.94621*26.94187
09/14/2023 01:20:00*26.94295*26.94301*26.94343*26.94218
09/14/2023 01:25:00*26.94301*26.94303*26.94303*26.94301
09/14/2023 01:30:00*26.94303*26.94255*26.94552*26.93146
09/14/2023 01:35:00*26.94255*26.9423*26.94255*26.9423
09/14/2023 01:40:00*26.9423*26.9422*26.9423*26.94169
09/14/2023 01:45:00*26.9422*26.94311*26.94311*26.9422
09/14/2023 01:50:00*26.94311*26.9428*26.94349*26.94247
09/14/2023 01:55:00*26.9428*26.94396*26.94396*26.9409
09/14/2023 02:00:00*26.94396*26.94313*26.94423*26.94312
09/14/2023 02:05:00*26.94313*26.95146*26.95146*26.94008
09/14/2023 02:10:00*26.95146*26.94348*26.95288*26.92931
09/14/2023 02:15:00*26.94348*26.94553*26.94684*26.94135
09/14/2023 02:20:00*26.94553*26.94438*26.94945*26.94072
09/14/2023 02:25:00*26.94438*26.94827*26.94852*26.94284
09/14/2023 02:30:00*26.94827*26.95098*26.95098*26.94827
09/14/2023 02:35:00*26.95098*26.94998*26.95244*26.94882
09/14/2023 02:40:00*26.94998*26.94995*26.95291*26.94981
09/14/2023 02:45:00*26.94995*26.9497*26.94995*26.9497
09/14/2023 02:50:00*26.9497*26.94995*26.94995*26.94969
09/14/2023 02:55:00*26.94995*26.94963*26.95022*26.94963
09/14/2023 03:00:00*26.94963*26.94896*26.94993*26.94884
09/14/2023 03:05:00*26.94896*26.95066*26.9507*26.94834
09/14/2023 03:10:00*26.95066*26.95084*26.95092*26.95005
09/14/2023 03:15:00*26.95084*26.95039*26.95092*26.94972
09/14/2023 03:20:00*26.95039*26.95039*26.95039*26.95038
09/14/2023 03:25:00*26.95039*26.95057*26.95074*26.94978
09/14/2023 03:30:00*26.95057*26.94984*26.95057*26.9497
09/14/2023 03:35:00*26.94984*26.94948*26.94994*26.94911
09/14/2023 03:40:00*26.94948*26.94937*26.94982*26.94937
09/14/2023 03:45:00*26.94937*26.94941*26.94967*26.94935
09/14/2023 03:50:00*26.94941*26.94925*26.94997*26.94856
09/14/2023 03:55:00*26.94925*26.94784*26.94949*26.94761
09/14/2023 04:00:00*26.94784*26.94809*26.94809*26.94556
09/14/2023 04:05:00*26.94809*26.94817*26.95006*26.94582
09/14/2023 04:10:00*26.94817*26.94801*26.9503*26.94787
09/14/2023 04:15:00*26.94801*26.95014*26.95129*26.94789
09/14/2023 04:20:00*26.95014*26.9504*26.95083*26.94658
09/14/2023 04:25:00*26.9504*26.94801*26.95056*26.94656
09/14/2023 04:30:00*26.94801*26.9482*26.94884*26.94704
09/14/2023 04:35:00*26.9482*26.947*26.9482*26.94647
09/14/2023 04:40:00*26.947*26.94199*26.947*26.94145
09/14/2023 04:45:00*26.94199*26.94706*26.94706*26.94199
09/14/2023 04:50:00*26.94706*26.94796*26.94857*26.94697
09/14/2023 04:55:00*26.94796*26.94781*26.94956*26.94767
09/14/2023 05:00:00*26.94781*26.94806*26.94867*26.94715
09/14/2023 05:05:00*26.94806*26.94891*26.94891*26.94694
09/14/2023 05:10:00*26.94891*26.94825*26.94962*26.94782
09/14/2023 05:15:00*26.94825*26.94748*26.94908*26.94731
09/14/2023 05:20:00*26.94748*26.94738*26.94917*26.94675
09/14/2023 05:25:00*26.94738*26.94881*26.95003*26.94723
09/14/2023 05:30:00*26.94881*26.94669*26.94998*26.9463
09/14/2023 05:35:00*26.94669*26.94758*26.94758*26.94669
09/14/2023 05:40:00*26.94758*26.94889*26.95034*26.94757
09/14/2023 05:45:00*26.94889*26.94656*26.94889*26.94645
09/14/2023 05:50:00*26.94656*26.94816*26.94892*26.94652
09/14/2023 05:55:00*26.94816*26.94657*26.94826*26.94651
09/14/2023 06:00:00*26.94657*26.94656*26.9468*26.9465
09/14/2023 06:05:00*26.94656*26.94675*26.94675*26.94549
09/14/2023 06:10:00*26.94675*26.94706*26.94708*26.94675
09/14/2023 06:15:00*26.94706*26.94664*26.94706*26.94645
09/14/2023 06:20:00*26.94664*26.94578*26.94664*26.94433
09/14/2023 06:25:00*26.94578*26.94596*26.94654*26.94505
09/14/2023 06:30:00*26.94596*26.9458*26.94616*26.94577
09/14/2023 06:35:00*26.9458*26.94504*26.94626*26.94471
09/14/2023 06:40:00*26.94504*26.94571*26.94571*26.94465
09/14/2023 06:45:00*26.94571*26.94577*26.94592*26.94491
09/14/2023 06:50:00*26.94577*26.94464*26.94577*26.94449
09/14/2023 06:55:00*26.94464*26.94205*26.94522*26.94116
09/14/2023 07:00:00*26.94205*26.94083*26.94475*26.94023
09/14/2023 07:05:00*26.94083*26.94167*26.94181*26.94013
09/14/2023 07:10:00*26.94167*26.94691*26.94691*26.94167
09/14/2023 07:15:00*26.94691*26.9466*26.94691*26.94647
09/14/2023 07:20:00*26.9466*26.94686*26.94686*26.94564
09/14/2023 07:25:00*26.94686*26.94986*26.95175*26.94686
09/14/2023 07:30:00*26.94986*26.94778*26.95074*26.94582
09/14/2023 07:35:00*26.94778*26.94904*26.94936*26.94778
09/14/2023 07:40:00*26.94904*26.94772*26.94936*26.947
09/14/2023 07:45:00*26.94772*26.94772*26.94772*26.94741
09/14/2023 07:50:00*26.94772*26.94772*26.94772*26.94771
09/14/2023 07:55:00*26.94772*26.94866*26.94867*26.94653
09/14/2023 08:00:00*26.94866*26.9504*26.95091*26.94772
09/14/2023 08:05:00*26.9504*26.94952*26.95092*26.94891
09/14/2023 08:10:00*26.94952*26.94938*26.95098*26.94856
09/14/2023 08:15:00*26.94938*26.94837*26.95162*26.94118
09/14/2023 08:20:00*26.94837*26.94603*26.94873*26.9431
09/14/2023 08:25:00*26.94603*26.94579*26.94603*26.94544
09/14/2023 08:30:00*26.94579*26.93132*26.94621*26.93132
09/14/2023 08:35:00*26.93132*26.94662*26.94697*26.92697
09/14/2023 08:40:00*26.94662*26.94573*26.94662*26.94573
09/14/2023 08:45:00*26.94573*26.94525*26.94666*26.94508
09/14/2023 08:50:00*26.94525*26.94562*26.94647*26.94507
09/14/2023 08:55:00*26.94562*26.94589*26.94589*26.94555
09/14/2023 09:00:00*26.94589*26.9462*26.94646*26.94542
09/14/2023 09:05:00*26.9462*26.94643*26.94763*26.94581
09/14/2023 09:10:00*26.94643*26.94651*26.94651*26.94643
09/14/2023 09:15:00*26.94651*26.94677*26.94677*26.94606
09/14/2023 09:20:00*26.94677*26.94777*26.9485*26.94661
09/14/2023 09:25:00*26.94777*26.94794*26.94794*26.94677
09/14/2023 09:30:00*26.94794*26.94822*26.94822*26.94793
09/14/2023 09:35:00*26.94822*26.94607*26.94822*26.94606
09/14/2023 09:40:00*26.94607*26.94565*26.94607*26.94547
09/14/2023 09:45:00*26.94565*26.94547*26.94582*26.94542
09/14/2023 09:50:00*26.94547*26.94474*26.94547*26.94365
09/14/2023 09:55:00*26.94474*26.94949*26.9508*26.94474
09/14/2023 10:00:00*26.94949*26.94742*26.94949*26.94652
09/14/2023 10:05:00*26.94742*26.94731*26.94919*26.94546
09/14/2023 10:10:00*26.94731*26.9473*26.94731*26.94563
09/14/2023 10:15:00*26.9473*26.94699*26.94802*26.9467
09/14/2023 10:20:00*26.94699*26.94698*26.94756*26.94698
09/14/2023 10:25:00*26.94698*26.94752*26.94752*26.94664
09/14/2023 10:30:00*26.94752*26.94666*26.94888*26.94517
09/14/2023 10:35:00*26.94666*26.94662*26.9474*26.94616
09/14/2023 10:40:00*26.94662*26.94704*26.94717*26.94431
09/14/2023 10:45:00*26.94704*26.94719*26.95034*26.94695
09/14/2023 10:50:00*26.94719*26.9473*26.94968*26.94719
09/14/2023 10:55:00*26.9473*26.94705*26.94798*26.94705
09/14/2023 11:00:00*26.94705*26.94734*26.94819*26.9469
09/14/2023 11:05:00*26.94734*26.94697*26.94807*26.94677
09/14/2023 11:10:00*26.94697*26.94704*26.9471*26.94656
09/14/2023 11:15:00*26.94704*26.94696*26.94704*26.94655
09/14/2023 11:20:00*26.94696*26.94522*26.94696*26.94488
09/14/2023 11:25:00*26.94522*26.92657*26.94522*26.90947
09/14/2023 11:30:00*26.92657*26.92998*26.92998*26.92542
09/14/2023 11:35:00*26.92998*26.94373*26.94632*26.92998
09/14/2023 11:40:00*26.94373*26.94077*26.94409*26.94077
09/14/2023 11:45:00*26.94077*26.93257*26.94166*26.93064
09/14/2023 11:50:00*26.93257*26.93798*26.94294*26.93035
09/14/2023 11:55:00*26.93798*26.93696*26.9443*26.9337
09/14/2023 12:00:00*26.93696*26.9383*26.9387*26.93597
09/14/2023 12:05:00*26.9383*26.93808*26.93894*26.93716
09/14/2023 12:10:00*26.93808*26.93649*26.93824*26.93621
09/14/2023 12:15:00*26.93649*26.93645*26.93996*26.93583
09/14/2023 12:20:00*26.93645*26.93771*26.93942*26.93645
09/14/2023 12:25:00*26.93771*26.93815*26.93843*26.93708
09/14/2023 12:30:00*26.93815*26.93844*26.93886*26.93815
09/14/2023 12:35:00*26.93844*26.93882*26.94045*26.93831
09/14/2023 12:40:00*26.93882*26.93861*26.93882*26.93716
09/14/2023 12:45:00*26.93861*26.93769*26.93862*26.93763
09/14/2023 12:50:00*26.93769*26.93687*26.93849*26.93681
09/14/2023 12:55:00*26.93687*26.93862*26.93884*26.93687
09/14/2023 13:00:00*26.93862*26.93893*26.93921*26.93862
09/14/2023 13:05:00*26.93893*26.938*26.93893*26.938
09/14/2023 13:10:00*26.938*26.93771*26.93808*26.93724
09/14/2023 13:15:00*26.93771*26.93984*26.94003*26.93743
09/14/2023 13:20:00*26.93984*26.94019*26.94049*26.93977
09/14/2023 13:25:00*26.94019*26.93962*26.94081*26.93871
09/14/2023 13:30:00*26.93962*26.93999*26.94017*26.93882
09/14/2023 13:35:00*26.93999*26.94001*26.94003*26.9397
09/14/2023 13:40:00*26.94001*26.9397*26.94001*26.93953
09/14/2023 13:45:00*26.9397*26.9396*26.93997*26.93952
09/14/2023 13:50:00*26.9396*26.93955*26.93981*26.93936
09/14/2023 13:55:00*26.93955*26.94011*26.94034*26.93955
09/14/2023 14:00:00*26.94011*26.93882*26.94011*26.93881
09/14/2023 14:05:00*26.93882*26.93787*26.93921*26.93689
09/14/2023 14:10:00*26.93787*26.93721*26.93787*26.93694
09/14/2023 14:15:00*26.93721*26.93725*26.93804*26.93615
09/14/2023 14:20:00*26.93725*26.93725*26.93725*26.93724
09/14/2023 14:25:00*26.93725*26.9362*26.93725*26.93619
09/14/2023 14:30:00*26.9362*26.93719*26.93809*26.93619
09/14/2023 14:35:00*26.93719*26.93633*26.93721*26.93617
09/14/2023 14:40:00*26.93633*26.9373*26.93776*26.93614
09/14/2023 14:45:00*26.9373*26.93653*26.93733*26.93648
09/14/2023 14:50:00*26.93653*26.93464*26.93792*26.93463
09/14/2023 14:55:00*26.93464*26.93542*26.93542*26.93463
09/14/2023 15:00:00*26.93542*26.93545*26.93545*26.93542
09/14/2023 15:05:00*26.93545*26.93528*26.93562*26.93527
09/14/2023 15:10:00*26.93528*26.93561*26.93561*26.93527
09/14/2023 15:15:00*26.93561*26.93564*26.93564*26.93561
09/14/2023 15:20:00*26.93564*26.93565*26.93565*26.93563
09/14/2023 15:25:00*26.93565*26.93564*26.93567*26.93539
09/14/2023 15:30:00*26.93564*26.93687*26.93687*26.93564
09/14/2023 15:35:00*26.93687*26.93603*26.93723*26.93603
09/14/2023 15:40:00*26.93603*26.93616*26.9372*26.93603
09/14/2023 15:45:00*26.93616*26.93645*26.93663*26.93615
09/14/2023 15:50:00*26.93645*26.93646*26.93646*26.93645
09/14/2023 15:55:00*26.93646*26.93655*26.93669*26.93633
09/14/2023 16:00:00*26.93655*26.9431*26.94588*26.93655
09/14/2023 16:05:00*26.9431*26.93323*26.95751*26.92757
09/14/2023 16:10:00*26.93323*26.93277*26.93323*26.93276
09/14/2023 16:15:00*26.93277*26.93263*26.9347*26.92753
09/14/2023 16:20:00*26.93263*26.93261*26.93263*26.9326
09/14/2023 16:25:00*26.93261*26.92861*26.93261*26.92838
09/14/2023 16:30:00*26.92861*26.92914*26.92914*26.92856
09/14/2023 16:35:00*26.92914*26.93216*26.94409*26.92838
09/14/2023 16:40:00*26.93216*26.93464*26.93465*26.93215
09/14/2023 16:45:00*26.93464*26.93446*26.93465*26.93379
09/14/2023 16:50:00*26.93446*26.92868*26.93466*26.92836
09/14/2023 16:55:00*26.92868*26.9277*26.93027*26.92193
09/14/2023 17:00:00*26.9277*26.89489*26.92964*26.89489
