09/12/2023 17:05:00*26.86004*26.89822*26.91044*26.83747
09/12/2023 17:10:00*26.89822*26.91975*26.91975*26.89822
09/12/2023 17:15:00*26.91975*26.91866*26.91975*26.88304
09/12/2023 17:20:00*26.91866*26.91866*26.91866*26.89921
09/12/2023 17:25:00*26.91866*26.89922*26.91866*26.89921
09/12/2023 17:30:00*26.89922*26.91866*26.91866*26.89921
09/12/2023 17:35:00*26.91866*26.90122*26.92025*26.89905
09/12/2023 17:40:00*26.90122*26.90122*26.92025*26.88304
09/12/2023 17:45:00*26.90122*26.90122*26.90122*26.90121
09/12/2023 17:50:00*26.90122*26.90122*26.90122*26.90121
09/12/2023 17:55:00*26.90122*26.90122*26.90122*26.90121
09/12/2023 18:00:00*26.90122*26.88422*26.91505*26.88275
09/12/2023 18:05:00*26.88422*26.90916*26.91875*26.85281
09/12/2023 18:10:00*26.90916*26.90856*26.91029*26.90805
09/12/2023 18:15:00*26.90856*26.91043*26.91043*26.9085
09/12/2023 18:20:00*26.91043*26.90822*26.91061*26.90822
09/12/2023 18:25:00*26.90822*26.90954*26.91014*26.88309
09/12/2023 18:30:00*26.90954*26.90888*26.9099*26.90748
09/12/2023 18:35:00*26.90888*26.91088*26.91088*26.90811
09/12/2023 18:40:00*26.91088*26.91125*26.91125*26.91054
09/12/2023 18:45:00*26.91125*26.9107*26.91131*26.91054
09/12/2023 18:50:00*26.9107*26.91127*26.91127*26.9101
09/12/2023 18:55:00*26.91127*26.92098*26.92098*26.91091
09/12/2023 19:00:00*26.92098*26.92133*26.92133*26.92059
09/12/2023 19:05:00*26.92133*26.92024*26.92156*26.91686
09/12/2023 19:10:00*26.92024*26.92075*26.92121*26.91735
09/12/2023 19:15:00*26.92075*26.92054*26.92095*26.92009
09/12/2023 19:20:00*26.92054*26.91865*26.92064*26.91858
09/12/2023 19:25:00*26.91865*26.92112*26.92149*26.91865
09/12/2023 19:30:00*26.92112*26.91907*26.92154*26.91901
09/12/2023 19:35:00*26.91907*26.91864*26.92162*26.91856
09/12/2023 19:40:00*26.91864*26.91879*26.92114*26.91864
09/12/2023 19:45:00*26.91879*26.91867*26.92128*26.91861
09/12/2023 19:50:00*26.91867*26.91867*26.91867*26.91867
09/12/2023 19:55:00*26.91867*26.9187*26.92126*26.91867
09/12/2023 20:00:00*26.9187*26.9186*26.9187*26.91851
09/12/2023 20:05:00*26.9186*26.91893*26.92089*26.9185
09/12/2023 20:10:00*26.91893*26.91893*26.91893*26.91893
09/12/2023 20:15:00*26.91893*26.91893*26.91893*26.91893
09/12/2023 20:20:00*26.91893*26.91893*26.91893*26.91893
09/12/2023 20:25:00*26.91893*26.91893*26.91893*26.91893
09/12/2023 20:30:00*26.91893*26.91829*26.92092*26.91829
09/12/2023 20:35:00*26.91829*26.91829*26.91829*26.91829
09/12/2023 20:40:00*26.91829*26.91829*26.91829*26.91829
09/12/2023 20:45:00*26.91829*26.91829*26.91829*26.91829
09/12/2023 20:50:00*26.91829*26.91818*26.92001*26.91818
09/12/2023 20:55:00*26.91818*26.91827*26.92001*26.91818
09/12/2023 21:00:00*26.91827*26.91817*26.92008*26.91817
09/12/2023 21:05:00*26.91817*26.91817*26.91817*26.91817
09/12/2023 21:10:00*26.91817*26.91817*26.91817*26.91817
09/12/2023 21:15:00*26.91817*26.91904*26.91904*26.91817
09/12/2023 21:20:00*26.91904*26.91904*26.91904*26.91904
09/12/2023 21:25:00*26.91904*26.91989*26.92013*26.91904
09/12/2023 21:30:00*26.91989*26.91989*26.91989*26.91989
09/12/2023 21:35:00*26.91989*26.92072*26.92124*26.91883
09/12/2023 21:40:00*26.92072*26.91806*26.92636*26.91741
09/12/2023 21:45:00*26.91806*26.91779*26.91806*26.91778
09/12/2023 21:50:00*26.91779*26.91693*26.91779*26.91632
09/12/2023 21:55:00*26.91693*26.91693*26.91693*26.91692
09/12/2023 22:00:00*26.91693*26.9169*26.91693*26.91636
09/12/2023 22:05:00*26.9169*26.91705*26.91708*26.91689
09/12/2023 22:10:00*26.91705*26.91705*26.91705*26.91704
09/12/2023 22:15:00*26.91705*26.91702*26.91705*26.91701
09/12/2023 22:20:00*26.91702*26.91669*26.91702*26.91668
09/12/2023 22:25:00*26.91669*26.91669*26.91669*26.91668
09/12/2023 22:30:00*26.91669*26.91669*26.91669*26.91668
09/12/2023 22:35:00*26.91669*26.91669*26.91669*26.91668
09/12/2023 22:40:00*26.91669*26.91669*26.91669*26.91668
09/12/2023 22:45:00*26.91669*26.91669*26.91669*26.91668
09/12/2023 22:50:00*26.91669*26.91688*26.91689*26.91668
09/12/2023 22:55:00*26.91688*26.91687*26.91691*26.91685
09/12/2023 23:00:00*26.91687*26.91687*26.91688*26.91684
09/12/2023 23:05:00*26.91687*26.91691*26.91691*26.91665
09/12/2023 23:10:00*26.91691*26.91689*26.91691*26.91688
09/12/2023 23:15:00*26.91689*26.91689*26.91689*26.91688
09/12/2023 23:20:00*26.91689*26.91704*26.91704*26.91614
09/12/2023 23:25:00*26.91704*26.91695*26.91704*26.91294
09/12/2023 23:30:00*26.91695*26.91699*26.91713*26.91694
09/12/2023 23:35:00*26.91699*26.91709*26.91712*26.91698
09/12/2023 23:40:00*26.91709*26.9171*26.91713*26.91708
09/12/2023 23:45:00*26.9171*26.91711*26.91713*26.9171
09/12/2023 23:50:00*26.91711*26.91709*26.91713*26.91709
09/12/2023 23:55:00*26.91709*26.9171*26.91712*26.90959
09/13/2023 00:00:00*26.9171*26.91685*26.91714*26.91676
09/13/2023 00:05:00*26.91685*26.91645*26.91685*26.91632
09/13/2023 00:10:00*26.91645*26.91645*26.91645*26.91644
09/13/2023 00:15:00*26.91645*26.91694*26.91712*26.91644
09/13/2023 00:20:00*26.91694*26.91708*26.91708*26.91694
09/13/2023 00:25:00*26.91708*26.91687*26.91719*26.91675
09/13/2023 00:30:00*26.91687*26.9167*26.91713*26.9167
09/13/2023 00:35:00*26.9167*26.9167*26.9167*26.91669
09/13/2023 00:40:00*26.9167*26.91701*26.91701*26.91669
09/13/2023 00:45:00*26.91701*26.91702*26.91703*26.91701
09/13/2023 00:50:00*26.91702*26.917*26.91704*26.91699
09/13/2023 00:55:00*26.917*26.91706*26.91706*26.917
09/13/2023 01:00:00*26.91706*26.91686*26.91742*26.91679
09/13/2023 01:05:00*26.91686*26.91615*26.91686*26.91614
09/13/2023 01:10:00*26.91615*26.91617*26.91623*26.91614
09/13/2023 01:15:00*26.91617*26.91555*26.91617*26.91554
09/13/2023 01:20:00*26.91555*26.91544*26.91555*26.91544
09/13/2023 01:25:00*26.91544*26.91517*26.91553*26.91301
09/13/2023 01:30:00*26.91517*26.91517*26.91517*26.91516
09/13/2023 01:35:00*26.91517*26.91517*26.91517*26.91516
09/13/2023 01:40:00*26.91517*26.91517*26.91517*26.91516
09/13/2023 01:45:00*26.91517*26.91361*26.92225*26.91247
09/13/2023 01:50:00*26.91361*26.91442*26.91442*26.91361
09/13/2023 01:55:00*26.91442*26.91622*26.91639*26.91434
09/13/2023 02:00:00*26.91622*26.91192*26.92294*26.8893
09/13/2023 02:05:00*26.91192*26.91577*26.91618*26.91192
09/13/2023 02:10:00*26.91577*26.92333*26.94435*26.91566
09/13/2023 02:15:00*26.92333*26.93078*26.93342*26.92276
09/13/2023 02:20:00*26.93078*26.93052*26.93358*26.92767
09/13/2023 02:25:00*26.93052*26.93149*26.93359*26.92799
09/13/2023 02:30:00*26.93149*26.93384*26.9347*26.93017
09/13/2023 02:35:00*26.93384*26.92688*26.93429*26.92595
09/13/2023 02:40:00*26.92688*26.92727*26.93399*26.92667
09/13/2023 02:45:00*26.92727*26.92687*26.93061*26.92687
09/13/2023 02:50:00*26.92687*26.92652*26.92744*26.92533
09/13/2023 02:55:00*26.92652*26.92767*26.9286*26.9263
09/13/2023 03:00:00*26.92767*26.92745*26.92818*26.92742
09/13/2023 03:05:00*26.92745*26.93043*26.93132*26.92718
09/13/2023 03:10:00*26.93043*26.93032*26.9321*26.9303
09/13/2023 03:15:00*26.93032*26.93774*26.9381*26.92637
09/13/2023 03:20:00*26.93774*26.93944*26.94047*26.93765
09/13/2023 03:25:00*26.93944*26.93893*26.94098*26.93893
09/13/2023 03:30:00*26.93893*26.93996*26.94039*26.93893
09/13/2023 03:35:00*26.93996*26.93806*26.93996*26.93681
09/13/2023 03:40:00*26.93806*26.93873*26.93873*26.93732
09/13/2023 03:45:00*26.93873*26.93907*26.9393*26.93817
09/13/2023 03:50:00*26.93907*26.93857*26.93907*26.93833
09/13/2023 03:55:00*26.93857*26.93387*26.93868*26.93387
09/13/2023 04:00:00*26.93387*26.93734*26.93739*26.93387
09/13/2023 04:05:00*26.93734*26.93834*26.93836*26.93701
09/13/2023 04:10:00*26.93834*26.93824*26.93834*26.93792
09/13/2023 04:15:00*26.93824*26.93958*26.93991*26.93676
09/13/2023 04:20:00*26.93958*26.93866*26.93958*26.93866
09/13/2023 04:25:00*26.93866*26.93852*26.93882*26.93852
09/13/2023 04:30:00*26.93852*26.93794*26.93866*26.93762
09/13/2023 04:35:00*26.93794*26.93845*26.93949*26.93758
09/13/2023 04:40:00*26.93845*26.93769*26.93878*26.93689
09/13/2023 04:45:00*26.93769*26.93788*26.93872*26.9375
09/13/2023 04:50:00*26.93788*26.93881*26.93904*26.93774
09/13/2023 04:55:00*26.93881*26.9387*26.93905*26.9387
09/13/2023 05:00:00*26.9387*26.93827*26.9387*26.93827
09/13/2023 05:05:00*26.93827*26.94096*26.94096*26.93827
09/13/2023 05:10:00*26.94096*26.9408*26.94109*26.9408
09/13/2023 05:15:00*26.9408*26.94113*26.94113*26.94079
09/13/2023 05:20:00*26.94113*26.94189*26.94313*26.94069
09/13/2023 05:25:00*26.94189*26.94119*26.94243*26.94055
09/13/2023 05:30:00*26.94119*26.94285*26.94311*26.94081
09/13/2023 05:35:00*26.94285*26.94222*26.94316*26.94163
09/13/2023 05:40:00*26.94222*26.94132*26.94271*26.94088
09/13/2023 05:45:00*26.94132*26.94388*26.94444*26.93949
09/13/2023 05:50:00*26.94388*26.94444*26.9445*26.94388
09/13/2023 05:55:00*26.94444*26.94453*26.94505*26.94412
09/13/2023 06:00:00*26.94453*26.94453*26.94453*26.94452
09/13/2023 06:05:00*26.94453*26.94374*26.94496*26.94374
09/13/2023 06:10:00*26.94374*26.94373*26.94374*26.94373
09/13/2023 06:15:00*26.94373*26.94428*26.94471*26.94373
09/13/2023 06:20:00*26.94428*26.94473*26.94518*26.94427
09/13/2023 06:25:00*26.94473*26.94452*26.94523*26.94346
09/13/2023 06:30:00*26.94452*26.94452*26.94452*26.94451
09/13/2023 06:35:00*26.94452*26.94446*26.94502*26.94418
09/13/2023 06:40:00*26.94446*26.94399*26.94446*26.94399
09/13/2023 06:45:00*26.94399*26.94425*26.94425*26.94398
09/13/2023 06:50:00*26.94425*26.94425*26.94425*26.94425
09/13/2023 06:55:00*26.94425*26.94417*26.94425*26.9439
09/13/2023 07:00:00*26.94417*26.9445*26.9445*26.9439
09/13/2023 07:05:00*26.9445*26.94273*26.94455*26.94273
09/13/2023 07:10:00*26.94273*26.94394*26.94394*26.94273
09/13/2023 07:15:00*26.94394*26.9418*26.94394*26.94144
09/13/2023 07:20:00*26.9418*26.9416*26.94203*26.94116
09/13/2023 07:25:00*26.9416*26.9425*26.94307*26.94124
09/13/2023 07:30:00*26.9425*26.9425*26.9425*26.94249
09/13/2023 07:35:00*26.9425*26.94184*26.9425*26.94184
09/13/2023 07:40:00*26.94184*26.94184*26.94184*26.94183
09/13/2023 07:45:00*26.94184*26.94124*26.94216*26.94117
09/13/2023 07:50:00*26.94124*26.94203*26.94275*26.94124
09/13/2023 07:55:00*26.94203*26.94209*26.94209*26.94178
09/13/2023 08:00:00*26.94209*26.94146*26.94209*26.9412
09/13/2023 08:05:00*26.94146*26.94006*26.94238*26.93985
09/13/2023 08:10:00*26.94006*26.94134*26.94185*26.93878
09/13/2023 08:15:00*26.94134*26.94112*26.94165*26.941
09/13/2023 08:20:00*26.94112*26.9412*26.94145*26.94111
09/13/2023 08:25:00*26.9412*26.93938*26.9412*26.93938
09/13/2023 08:30:00*26.93938*26.92402*26.93966*26.92402
09/13/2023 08:35:00*26.92402*26.94394*26.94707*26.92372
09/13/2023 08:40:00*26.94394*26.93855*26.94394*26.93836
09/13/2023 08:45:00*26.93855*26.93937*26.93938*26.93811
09/13/2023 08:50:00*26.93937*26.94098*26.94376*26.93918
09/13/2023 08:55:00*26.94098*26.94273*26.94281*26.94055
09/13/2023 09:00:00*26.94273*26.93918*26.94297*26.93894
09/13/2023 09:05:00*26.93918*26.93935*26.93935*26.93918
09/13/2023 09:10:00*26.93935*26.9396*26.9413*26.93891
09/13/2023 09:15:00*26.9396*26.9351*26.94087*26.9351
09/13/2023 09:20:00*26.9351*26.93551*26.93603*26.9351
09/13/2023 09:25:00*26.93551*26.938*26.94067*26.93383
09/13/2023 09:30:00*26.938*26.9386*26.93997*26.93092
09/13/2023 09:35:00*26.9386*26.93875*26.93875*26.93818
09/13/2023 09:40:00*26.93875*26.93814*26.93891*26.93814
09/13/2023 09:45:00*26.93814*26.93969*26.94013*26.93576
09/13/2023 09:50:00*26.93969*26.93881*26.94323*26.93546
09/13/2023 09:55:00*26.93881*26.94162*26.94162*26.93881
09/13/2023 10:00:00*26.94162*26.93999*26.94162*26.93428
09/13/2023 10:05:00*26.93999*26.94167*26.94232*26.93999
09/13/2023 10:10:00*26.94167*26.9346*26.94167*26.93453
09/13/2023 10:15:00*26.9346*26.9341*26.94188*26.9341
09/13/2023 10:20:00*26.9341*26.94242*26.94242*26.93368
09/13/2023 10:25:00*26.94242*26.9455*26.94588*26.94156
09/13/2023 10:30:00*26.9455*26.94347*26.94573*26.94347
09/13/2023 10:35:00*26.94347*26.94726*26.94816*26.94347
09/13/2023 10:40:00*26.94726*26.94713*26.94762*26.94352
09/13/2023 10:45:00*26.94713*26.94569*26.94737*26.94424
09/13/2023 10:50:00*26.94569*26.94911*26.95066*26.94547
09/13/2023 10:55:00*26.94911*26.94214*26.95154*26.94214
09/13/2023 11:00:00*26.94214*26.94251*26.94343*26.94113
09/13/2023 11:05:00*26.94251*26.94251*26.95234*26.94087
09/13/2023 11:10:00*26.94251*26.94494*26.9519*26.94242
09/13/2023 11:15:00*26.94494*26.9436*26.94557*26.94294
09/13/2023 11:20:00*26.9436*26.9434*26.944*26.9434
09/13/2023 11:25:00*26.9434*26.94081*26.94733*26.94003
09/13/2023 11:30:00*26.94081*26.94075*26.94081*26.94074
09/13/2023 11:35:00*26.94075*26.93989*26.94117*26.93827
09/13/2023 11:40:00*26.93989*26.93932*26.95093*26.93893
09/13/2023 11:45:00*26.93932*26.94152*26.9416*26.93932
09/13/2023 11:50:00*26.94152*26.94101*26.94159*26.94092
09/13/2023 11:55:00*26.94101*26.94101*26.94101*26.941
09/13/2023 12:00:00*26.94101*26.94043*26.94101*26.93988
09/13/2023 12:05:00*26.94043*26.93692*26.94084*26.93687
09/13/2023 12:10:00*26.93692*26.93217*26.93805*26.93147
09/13/2023 12:15:00*26.93217*26.93471*26.93676*26.93078
09/13/2023 12:20:00*26.93471*26.9357*26.93584*26.93471
09/13/2023 12:25:00*26.9357*26.9343*26.93605*26.9343
09/13/2023 12:30:00*26.9343*26.93462*26.93574*26.93394
09/13/2023 12:35:00*26.93462*26.93338*26.93673*26.93338
09/13/2023 12:40:00*26.93338*26.93684*26.9369*26.93338
09/13/2023 12:45:00*26.93684*26.93463*26.93702*26.93463
09/13/2023 12:50:00*26.93463*26.93541*26.9355*26.93463
09/13/2023 12:55:00*26.93541*26.93471*26.93541*26.9346
09/13/2023 13:00:00*26.93471*26.93734*26.93734*26.93471
09/13/2023 13:05:00*26.93734*26.93541*26.93735*26.9354
09/13/2023 13:10:00*26.93541*26.93486*26.93541*26.93486
09/13/2023 13:15:00*26.93486*26.93483*26.93508*26.93459
09/13/2023 13:20:00*26.93483*26.9343*26.93483*26.93429
09/13/2023 13:25:00*26.9343*26.93518*26.93532*26.93406
09/13/2023 13:30:00*26.93518*26.93541*26.93558*26.93483
09/13/2023 13:35:00*26.93541*26.93494*26.93541*26.93484
09/13/2023 13:40:00*26.93494*26.93532*26.93561*26.93459
09/13/2023 13:45:00*26.93532*26.93525*26.93563*26.93523
09/13/2023 13:50:00*26.93525*26.93494*26.9354*26.93494
09/13/2023 13:55:00*26.93494*26.93489*26.93495*26.93488
09/13/2023 14:00:00*26.93489*26.93469*26.93527*26.93469
09/13/2023 14:05:00*26.93469*26.93508*26.93527*26.93469
09/13/2023 14:10:00*26.93508*26.93475*26.93546*26.93291
09/13/2023 14:15:00*26.93475*26.93197*26.93475*26.93068
09/13/2023 14:20:00*26.93197*26.93233*26.9325*26.93187
09/13/2023 14:25:00*26.93233*26.93213*26.93233*26.93159
09/13/2023 14:30:00*26.93213*26.93194*26.93245*26.93162
09/13/2023 14:35:00*26.93194*26.93187*26.9322*26.93186
09/13/2023 14:40:00*26.93187*26.93153*26.93209*26.93118
09/13/2023 14:45:00*26.93153*26.93201*26.93277*26.93134
09/13/2023 14:50:00*26.93201*26.93153*26.93253*26.93144
09/13/2023 14:55:00*26.93153*26.93061*26.93154*26.93058
09/13/2023 15:00:00*26.93061*26.93144*26.93147*26.93026
09/13/2023 15:05:00*26.93144*26.93197*26.93249*26.93019
09/13/2023 15:10:00*26.93197*26.93109*26.93217*26.93081
09/13/2023 15:15:00*26.93109*26.93126*26.93128*26.9307
09/13/2023 15:20:00*26.93126*26.93145*26.9316*26.93073
09/13/2023 15:25:00*26.93145*26.93094*26.93164*26.93094
09/13/2023 15:30:00*26.93094*26.93039*26.93129*26.93039
09/13/2023 15:35:00*26.93039*26.93122*26.93154*26.93027
09/13/2023 15:40:00*26.93122*26.9317*26.93175*26.93102
09/13/2023 15:45:00*26.9317*26.93173*26.93177*26.93144
09/13/2023 15:50:00*26.93173*26.93129*26.93173*26.93111
09/13/2023 15:55:00*26.93129*26.93285*26.93304*26.93129
09/13/2023 16:00:00*26.93285*26.9356*26.93574*26.93279
09/13/2023 16:05:00*26.9356*26.93324*26.93607*26.93275
09/13/2023 16:10:00*26.93324*26.93286*26.93324*26.93285
09/13/2023 16:15:00*26.93286*26.93277*26.93292*26.93225
09/13/2023 16:20:00*26.93277*26.9328*26.93283*26.93277
09/13/2023 16:25:00*26.9328*26.9328*26.9328*26.93279
09/13/2023 16:30:00*26.9328*26.93299*26.93299*26.93279
09/13/2023 16:35:00*26.93299*26.93424*26.93424*26.93035
09/13/2023 16:40:00*26.93424*26.93726*26.93911*26.93424
09/13/2023 16:45:00*26.93726*26.93724*26.93852*26.9368
09/13/2023 16:50:00*26.93724*26.93641*26.93769*26.9352
09/13/2023 16:55:00*26.93641*26.93634*26.93641*26.9338
09/13/2023 17:00:00*26.93634*26.93737*26.93737*26.93405
