09/11/2023 17:05:00*26.83779*26.84625*26.85257*26.83779
09/11/2023 17:10:00*26.84625*26.85656*26.8629*26.84625
09/11/2023 17:15:00*26.85656*26.86901*26.87048*26.84938
09/11/2023 17:20:00*26.86901*26.87048*26.87048*26.86901
09/11/2023 17:25:00*26.87048*26.87048*26.87048*26.87047
09/11/2023 17:30:00*26.87048*26.87048*26.87048*26.87047
09/11/2023 17:35:00*26.87048*26.87136*26.87136*26.87047
09/11/2023 17:40:00*26.87136*26.87135*26.87136*26.87135
09/11/2023 17:45:00*26.87135*26.87136*26.87136*26.87135
09/11/2023 17:50:00*26.87136*26.87156*26.87169*26.84631
09/11/2023 17:55:00*26.87156*26.87184*26.87187*26.84606
09/11/2023 18:00:00*26.87184*26.87105*26.8722*26.86752
09/11/2023 18:05:00*26.87105*26.86828*26.87185*26.86678
09/11/2023 18:10:00*26.86828*26.87032*26.87103*26.86533
09/11/2023 18:15:00*26.87032*26.8708*26.87124*26.86969
09/11/2023 18:20:00*26.8708*26.8713*26.87142*26.86977
09/11/2023 18:25:00*26.8713*26.86993*26.87142*26.86552
09/11/2023 18:30:00*26.86993*26.87139*26.87139*26.86479
09/11/2023 18:35:00*26.87139*26.87141*26.8715*26.87106
09/11/2023 18:40:00*26.87141*26.87138*26.87154*26.87076
09/11/2023 18:45:00*26.87138*26.87141*26.87148*26.87116
09/11/2023 18:50:00*26.87141*26.87131*26.87144*26.87111
09/11/2023 18:55:00*26.87131*26.87136*26.87154*26.87125
09/11/2023 19:00:00*26.87136*26.87138*26.87152*26.87119
09/11/2023 19:05:00*26.87138*26.8707*26.87153*26.86778
09/11/2023 19:10:00*26.8707*26.87064*26.87132*26.86947
09/11/2023 19:15:00*26.87064*26.87079*26.87119*26.86986
09/11/2023 19:20:00*26.87079*26.87134*26.87164*26.8701
09/11/2023 19:25:00*26.87134*26.87117*26.87178*26.86938
09/11/2023 19:30:00*26.87117*26.86726*26.87168*26.7587
09/11/2023 19:35:00*26.86726*26.87134*26.87166*26.86581
09/11/2023 19:40:00*26.87134*26.87133*26.87167*26.86909
09/11/2023 19:45:00*26.87133*26.87103*26.87151*26.87011
09/11/2023 19:50:00*26.87103*26.87134*26.87148*26.87023
09/11/2023 19:55:00*26.87134*26.87101*26.87158*26.87024
09/11/2023 20:00:00*26.87101*26.87099*26.87146*26.8696
09/11/2023 20:05:00*26.87099*26.87078*26.87155*26.86949
09/11/2023 20:10:00*26.87078*26.87095*26.871*26.87012
09/11/2023 20:15:00*26.87095*26.87059*26.87095*26.87001
09/11/2023 20:20:00*26.87059*26.87055*26.87088*26.87051
09/11/2023 20:25:00*26.87055*26.87082*26.87112*26.86878
09/11/2023 20:30:00*26.87082*26.86929*26.87118*26.86929
09/11/2023 20:35:00*26.86929*26.87097*26.87141*26.86874
09/11/2023 20:40:00*26.87097*26.87166*26.87222*26.86908
09/11/2023 20:45:00*26.87166*26.87206*26.87234*26.87125
09/11/2023 20:50:00*26.87206*26.87231*26.87237*26.87144
09/11/2023 20:55:00*26.87231*26.8722*26.87235*26.87148
09/11/2023 21:00:00*26.8722*26.87181*26.87234*26.87149
09/11/2023 21:05:00*26.87181*26.87201*26.87233*26.8718
09/11/2023 21:10:00*26.87201*26.87181*26.87201*26.87181
09/11/2023 21:15:00*26.87181*26.87191*26.87198*26.87097
09/11/2023 21:20:00*26.87191*26.87194*26.87195*26.87157
09/11/2023 21:25:00*26.87194*26.87029*26.87195*26.86918
09/11/2023 21:30:00*26.87029*26.87048*26.87089*26.86934
09/11/2023 21:35:00*26.87048*26.87089*26.87089*26.87048
09/11/2023 21:40:00*26.87089*26.871*26.871*26.87089
09/11/2023 21:45:00*26.871*26.87081*26.87106*26.87054
09/11/2023 21:50:00*26.87081*26.87055*26.87095*26.87048
09/11/2023 21:55:00*26.87055*26.87054*26.87087*26.87047
09/11/2023 22:00:00*26.87054*26.87092*26.87092*26.87054
09/11/2023 22:05:00*26.87092*26.87084*26.8711*26.87034
09/11/2023 22:10:00*26.87084*26.87055*26.87132*26.86975
09/11/2023 22:15:00*26.87055*26.8708*26.87117*26.87054
09/11/2023 22:20:00*26.8708*26.87111*26.87166*26.87045
09/11/2023 22:25:00*26.87111*26.87091*26.87131*26.87062
09/11/2023 22:30:00*26.87091*26.87128*26.87133*26.87045
09/11/2023 22:35:00*26.87128*26.8713*26.87145*26.8706
09/11/2023 22:40:00*26.8713*26.87125*26.87172*26.87051
09/11/2023 22:45:00*26.87125*26.87134*26.87163*26.871
09/11/2023 22:50:00*26.87134*26.87137*26.8714*26.87124
09/11/2023 22:55:00*26.87137*26.87121*26.87155*26.87088
09/11/2023 23:00:00*26.87121*26.87138*26.87139*26.87059
09/11/2023 23:05:00*26.87138*26.87132*26.87138*26.87112
09/11/2023 23:10:00*26.87132*26.87116*26.8715*26.87097
09/11/2023 23:15:00*26.87116*26.87136*26.87139*26.86954
09/11/2023 23:20:00*26.87136*26.87148*26.87176*26.87115
09/11/2023 23:25:00*26.87148*26.87148*26.87148*26.87147
09/11/2023 23:30:00*26.87148*26.87144*26.87148*26.87144
09/11/2023 23:35:00*26.87144*26.87135*26.8716*26.87111
09/11/2023 23:40:00*26.87135*26.87136*26.87151*26.87107
09/11/2023 23:45:00*26.87136*26.8712*26.87146*26.87053
09/11/2023 23:50:00*26.8712*26.87105*26.87138*26.87079
09/11/2023 23:55:00*26.87105*26.87124*26.87125*26.87105
09/12/2023 00:00:00*26.87124*26.87117*26.87131*26.87111
09/12/2023 00:05:00*26.87117*26.87082*26.87131*26.87016
09/12/2023 00:10:00*26.87082*26.87108*26.87108*26.87076
09/12/2023 00:15:00*26.87108*26.8711*26.87111*26.87092
09/12/2023 00:20:00*26.8711*26.87095*26.87111*26.87055
09/12/2023 00:25:00*26.87095*26.87082*26.871*26.87053
09/12/2023 00:30:00*26.87082*26.87088*26.87088*26.87069
09/12/2023 00:35:00*26.87088*26.87116*26.87116*26.8706
09/12/2023 00:40:00*26.87116*26.87101*26.87148*26.8704
09/12/2023 00:45:00*26.87101*26.87093*26.8711*26.87089
09/12/2023 00:50:00*26.87093*26.87107*26.87107*26.87093
09/12/2023 00:55:00*26.87107*26.87107*26.87109*26.87103
09/12/2023 01:00:00*26.87107*26.87116*26.87119*26.87042
09/12/2023 01:05:00*26.87116*26.87167*26.87167*26.87114
09/12/2023 01:10:00*26.87167*26.87183*26.87199*26.87167
09/12/2023 01:15:00*26.87183*26.87188*26.87207*26.87183
09/12/2023 01:20:00*26.87188*26.87211*26.87224*26.87188
09/12/2023 01:25:00*26.87211*26.87175*26.87233*26.87175
09/12/2023 01:30:00*26.87175*26.87177*26.87177*26.87175
09/12/2023 01:35:00*26.87177*26.88113*26.89153*26.86902
09/12/2023 01:40:00*26.88113*26.88239*26.88772*26.87005
09/12/2023 01:45:00*26.88239*26.87072*26.88329*26.87044
09/12/2023 01:50:00*26.87072*26.87065*26.87092*26.86997
09/12/2023 01:55:00*26.87065*26.87211*26.88741*26.87037
09/12/2023 02:00:00*26.87211*26.87214*26.87266*26.87176
09/12/2023 02:05:00*26.87214*26.87818*26.87818*26.87214
09/12/2023 02:10:00*26.87818*26.88864*26.8892*26.87818
09/12/2023 02:15:00*26.88864*26.89123*26.89131*26.88864
09/12/2023 02:20:00*26.89123*26.8904*26.89132*26.88917
09/12/2023 02:25:00*26.8904*26.89018*26.8904*26.89012
09/12/2023 02:30:00*26.89018*26.89048*26.89089*26.88939
09/12/2023 02:35:00*26.89048*26.8893*26.89085*26.88849
09/12/2023 02:40:00*26.8893*26.88757*26.88946*26.88756
09/12/2023 02:45:00*26.88757*26.88774*26.88774*26.88757
09/12/2023 02:50:00*26.88774*26.88785*26.88787*26.88773
09/12/2023 02:55:00*26.88785*26.88798*26.88798*26.88774
09/12/2023 03:00:00*26.88798*26.88746*26.88826*26.88746
09/12/2023 03:05:00*26.88746*26.89007*26.89007*26.88746
09/12/2023 03:10:00*26.89007*26.89075*26.89075*26.89005
09/12/2023 03:15:00*26.89075*26.89099*26.89099*26.88906
09/12/2023 03:20:00*26.89099*26.88986*26.89104*26.88595
09/12/2023 03:25:00*26.88986*26.89341*26.89341*26.88986
09/12/2023 03:30:00*26.89341*26.8929*26.89341*26.88985
09/12/2023 03:35:00*26.8929*26.89309*26.89312*26.8929
09/12/2023 03:40:00*26.89309*26.89313*26.89317*26.89281
09/12/2023 03:45:00*26.89313*26.892*26.89313*26.88776
09/12/2023 03:50:00*26.892*26.89377*26.8939*26.892
09/12/2023 03:55:00*26.89377*26.89357*26.89377*26.89343
09/12/2023 04:00:00*26.89357*26.89268*26.8938*26.89256
09/12/2023 04:05:00*26.89268*26.89336*26.89336*26.89268
09/12/2023 04:10:00*26.89336*26.89336*26.89508*26.89295
09/12/2023 04:15:00*26.89336*26.89272*26.89379*26.89226
09/12/2023 04:20:00*26.89272*26.89356*26.89377*26.8925
09/12/2023 04:25:00*26.89356*26.89341*26.89371*26.89253
09/12/2023 04:30:00*26.89341*26.89372*26.89386*26.8928
09/12/2023 04:35:00*26.89372*26.89138*26.89376*26.89076
09/12/2023 04:40:00*26.89138*26.89432*26.89432*26.89138
09/12/2023 04:45:00*26.89432*26.89208*26.89432*26.89117
09/12/2023 04:50:00*26.89208*26.89106*26.89208*26.89069
09/12/2023 04:55:00*26.89106*26.89126*26.89126*26.89103
09/12/2023 05:00:00*26.89126*26.89232*26.89304*26.89125
09/12/2023 05:05:00*26.89232*26.89222*26.89298*26.89189
09/12/2023 05:10:00*26.89222*26.89257*26.89257*26.89208
09/12/2023 05:15:00*26.89257*26.89297*26.89301*26.89257
09/12/2023 05:20:00*26.89297*26.89386*26.89386*26.89297
09/12/2023 05:25:00*26.89386*26.89423*26.89427*26.89386
09/12/2023 05:30:00*26.89423*26.89423*26.89423*26.89422
09/12/2023 05:35:00*26.89423*26.89414*26.89423*26.89379
09/12/2023 05:40:00*26.89414*26.89414*26.89414*26.89413
09/12/2023 05:45:00*26.89414*26.89565*26.89825*26.89377
09/12/2023 05:50:00*26.89565*26.89392*26.89594*26.8937
09/12/2023 05:55:00*26.89392*26.89378*26.8941*26.89364
09/12/2023 06:00:00*26.89378*26.89205*26.89386*26.89205
09/12/2023 06:05:00*26.89205*26.89379*26.89413*26.89205
09/12/2023 06:10:00*26.89379*26.89379*26.89379*26.89378
09/12/2023 06:15:00*26.89379*26.89399*26.89399*26.89378
09/12/2023 06:20:00*26.89399*26.89346*26.89399*26.89346
09/12/2023 06:25:00*26.89346*26.89346*26.89346*26.89345
09/12/2023 06:30:00*26.89346*26.89346*26.89346*26.89345
09/12/2023 06:35:00*26.89346*26.89412*26.89413*26.89242
09/12/2023 06:40:00*26.89412*26.89493*26.89493*26.89411
09/12/2023 06:45:00*26.89493*26.89637*26.89637*26.89493
09/12/2023 06:50:00*26.89637*26.89535*26.89756*26.89468
09/12/2023 06:55:00*26.89535*26.89677*26.89691*26.89487
09/12/2023 07:00:00*26.89677*26.89746*26.8978*26.89677
09/12/2023 07:05:00*26.89746*26.89868*26.89953*26.89732
09/12/2023 07:10:00*26.89868*26.89868*26.89868*26.89867
09/12/2023 07:15:00*26.89868*26.89735*26.89868*26.89702
09/12/2023 07:20:00*26.89735*26.8954*26.89735*26.89538
09/12/2023 07:25:00*26.8954*26.89736*26.89736*26.89539
09/12/2023 07:30:00*26.89736*26.89741*26.8975*26.89736
09/12/2023 07:35:00*26.89741*26.89741*26.89741*26.8974
09/12/2023 07:40:00*26.89741*26.89677*26.89741*26.89677
09/12/2023 07:45:00*26.89677*26.89703*26.89743*26.89677
09/12/2023 07:50:00*26.89703*26.89759*26.89759*26.89684
09/12/2023 07:55:00*26.89759*26.89792*26.8989*26.89746
09/12/2023 08:00:00*26.89792*26.89741*26.89792*26.89741
09/12/2023 08:05:00*26.89741*26.89741*26.89741*26.8974
09/12/2023 08:10:00*26.89741*26.89752*26.89766*26.89643
09/12/2023 08:15:00*26.89752*26.89747*26.89752*26.89732
09/12/2023 08:20:00*26.89747*26.89728*26.89747*26.89728
09/12/2023 08:25:00*26.89728*26.89748*26.89748*26.89727
09/12/2023 08:30:00*26.89748*26.8973*26.89759*26.89651
09/12/2023 08:35:00*26.8973*26.89616*26.8973*26.89616
09/12/2023 08:40:00*26.89616*26.89718*26.89732*26.89593
09/12/2023 08:45:00*26.89718*26.89729*26.89729*26.89715
09/12/2023 08:50:00*26.89729*26.89702*26.89748*26.89613
09/12/2023 08:55:00*26.89702*26.89763*26.89763*26.89589
09/12/2023 09:00:00*26.89763*26.90035*26.90077*26.89763
09/12/2023 09:05:00*26.90035*26.89677*26.90093*26.89656
09/12/2023 09:10:00*26.89677*26.89693*26.89693*26.89676
09/12/2023 09:15:00*26.89693*26.89904*26.89904*26.8969
09/12/2023 09:20:00*26.89904*26.9001*26.9001*26.89706
09/12/2023 09:25:00*26.9001*26.90012*26.90027*26.8981
09/12/2023 09:30:00*26.90012*26.9008*26.90088*26.90009
09/12/2023 09:35:00*26.9008*26.90038*26.90099*26.90012
09/12/2023 09:40:00*26.90038*26.89852*26.9005*26.89724
09/12/2023 09:45:00*26.89852*26.90067*26.90117*26.89851
09/12/2023 09:50:00*26.90067*26.90106*26.90114*26.89815
09/12/2023 09:55:00*26.90106*26.90044*26.90492*26.89942
09/12/2023 10:00:00*26.90044*26.90245*26.90245*26.89934
09/12/2023 10:05:00*26.90245*26.90252*26.90252*26.90221
09/12/2023 10:10:00*26.90252*26.90237*26.90252*26.89845
09/12/2023 10:15:00*26.90237*26.90178*26.9024*26.8992
09/12/2023 10:20:00*26.90178*26.90053*26.90496*26.90023
09/12/2023 10:25:00*26.90053*26.90307*26.90345*26.90027
09/12/2023 10:30:00*26.90307*26.90267*26.90455*26.90263
09/12/2023 10:35:00*26.90267*26.89904*26.90267*26.89904
09/12/2023 10:40:00*26.89904*26.89935*26.89935*26.89824
09/12/2023 10:45:00*26.89935*26.89891*26.89935*26.89882
09/12/2023 10:50:00*26.89891*26.89769*26.89891*26.89754
09/12/2023 10:55:00*26.89769*26.8972*26.89776*26.89709
09/12/2023 11:00:00*26.8972*26.89772*26.89836*26.89687
09/12/2023 11:05:00*26.89772*26.89826*26.89836*26.89692
09/12/2023 11:10:00*26.89826*26.8983*26.8983*26.89739
09/12/2023 11:15:00*26.8983*26.89834*26.89835*26.89786
09/12/2023 11:20:00*26.89834*26.89956*26.89956*26.89773
09/12/2023 11:25:00*26.89956*26.89856*26.9001*26.89826
09/12/2023 11:30:00*26.89856*26.89806*26.89856*26.89806
09/12/2023 11:35:00*26.89806*26.89851*26.89851*26.89806
09/12/2023 11:40:00*26.89851*26.89851*26.89851*26.8985
09/12/2023 11:45:00*26.89851*26.89835*26.89851*26.89805
09/12/2023 11:50:00*26.89835*26.89835*26.89835*26.89834
09/12/2023 11:55:00*26.89835*26.89835*26.89835*26.89834
09/12/2023 12:00:00*26.89835*26.89853*26.8986*26.89818
09/12/2023 12:05:00*26.89853*26.9006*26.90181*26.89752
09/12/2023 12:10:00*26.9006*26.89924*26.9006*26.8989
09/12/2023 12:15:00*26.89924*26.89923*26.89959*26.8971
09/12/2023 12:20:00*26.89923*26.89748*26.89923*26.89725
09/12/2023 12:25:00*26.89748*26.86876*26.89748*26.81222
09/12/2023 12:30:00*26.86876*26.88115*26.88277*26.78547
09/12/2023 12:35:00*26.88115*26.88903*26.88903*26.87945
09/12/2023 12:40:00*26.88903*26.88981*26.89346*26.87663
09/12/2023 12:45:00*26.88981*26.88933*26.8957*26.88125
09/12/2023 12:50:00*26.88933*26.8907*26.89363*26.8783
09/12/2023 12:55:00*26.8907*26.88418*26.8925*26.88364
09/12/2023 13:00:00*26.88418*26.89206*26.89426*26.87917
09/12/2023 13:05:00*26.89206*26.84792*26.89223*26.82738
09/12/2023 13:10:00*26.84792*26.85737*26.87274*26.81493
09/12/2023 13:15:00*26.85737*26.84642*26.87462*26.82786
09/12/2023 13:20:00*26.84642*26.86534*26.87535*26.83179
09/12/2023 13:25:00*26.86534*26.86186*26.87501*26.82025
09/12/2023 13:30:00*26.86186*26.86597*26.87635*26.818
09/12/2023 13:35:00*26.86597*26.86873*26.87509*26.81098
09/12/2023 13:40:00*26.86873*26.86302*26.87874*26.82035
09/12/2023 13:45:00*26.86302*26.86098*26.87575*26.83026
09/12/2023 13:50:00*26.86098*26.87045*26.87503*26.83858
09/12/2023 13:55:00*26.87045*26.87658*26.87856*26.83809
09/12/2023 14:00:00*26.87658*26.86351*26.87752*26.83125
09/12/2023 14:05:00*26.86351*26.86816*26.86821*26.81965
09/12/2023 14:10:00*26.86816*26.86565*26.87599*26.81182
09/12/2023 14:15:00*26.86565*26.86426*26.87265*26.82168
09/12/2023 14:20:00*26.86426*26.86719*26.87314*26.8169
09/12/2023 14:25:00*26.86719*26.84875*26.87289*26.80797
09/12/2023 14:30:00*26.84875*26.86365*26.87285*26.81575
09/12/2023 14:35:00*26.86365*26.86034*26.86836*26.81697
09/12/2023 14:40:00*26.86034*26.86655*26.87367*26.81596
09/12/2023 14:45:00*26.86655*26.86499*26.87625*26.81285
09/12/2023 14:50:00*26.86499*26.85758*26.89127*26.82246
09/12/2023 14:55:00*26.85758*26.8661*26.87061*26.83585
09/12/2023 15:00:00*26.8661*26.84319*26.87029*26.82476
09/12/2023 15:05:00*26.84319*26.8555*26.8662*26.81173
09/12/2023 15:10:00*26.8555*26.83648*26.85794*26.82118
09/12/2023 15:15:00*26.83648*26.8365*26.87171*26.80939
09/12/2023 15:20:00*26.8365*26.85928*26.86853*26.81563
09/12/2023 15:25:00*26.85928*26.86016*26.86746*26.81125
09/12/2023 15:30:00*26.86016*26.84341*26.87115*26.81804
09/12/2023 15:35:00*26.84341*26.86098*26.87276*26.82073
09/12/2023 15:40:00*26.86098*26.82295*26.86756*26.81706
09/12/2023 15:45:00*26.82295*26.8473*26.86838*26.81794
09/12/2023 15:50:00*26.8473*26.85729*26.87296*26.81513
09/12/2023 15:55:00*26.85729*26.85757*26.86541*26.81494
09/12/2023 16:00:00*26.85757*26.87007*26.8998*26.81789
09/12/2023 16:05:00*26.87007*26.87589*26.90315*26.82566
09/12/2023 16:10:00*26.87589*26.87151*26.89895*26.84463
09/12/2023 16:15:00*26.87151*26.87657*26.87657*26.87132
09/12/2023 16:20:00*26.87657*26.87503*26.87673*26.87375
09/12/2023 16:25:00*26.87503*26.88375*26.88634*26.8716
09/12/2023 16:30:00*26.88375*26.8894*26.8902*26.88322
09/12/2023 16:35:00*26.8894*26.88156*26.8894*26.87176
09/12/2023 16:40:00*26.88156*26.88542*26.88937*26.87186
09/12/2023 16:45:00*26.88542*26.87374*26.88698*26.87139
09/12/2023 16:50:00*26.87374*26.86269*26.87374*26.86269
09/12/2023 16:55:00*26.86269*26.86269*26.86269*26.86269
09/12/2023 17:00:00*26.86269*26.86004*26.8812*26.86004
