09/10/2023 17:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 17:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 18:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 19:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 20:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 21:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 22:55:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:00:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:05:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:10:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:15:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:20:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:25:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:30:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:35:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:40:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:45:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:50:00*26.82532*26.82532*26.82532*26.82532
09/10/2023 23:55:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:00:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:05:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:10:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:15:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:20:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:25:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:30:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:35:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:40:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:45:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:50:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 00:55:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:00:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:05:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:10:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:15:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:20:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:25:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:30:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:35:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:40:00*26.82532*26.82532*26.82532*26.82532
09/11/2023 01:45:00*26.82532*26.78697*26.82532*26.72409
09/11/2023 01:50:00*26.78697*26.81042*26.82901*26.78697
09/11/2023 01:55:00*26.81042*26.8113*26.81207*26.80589
09/11/2023 02:00:00*26.8113*26.82868*26.83042*26.81015
09/11/2023 02:05:00*26.82868*26.8278*26.82906*26.82734
09/11/2023 02:10:00*26.8278*26.85282*26.85282*26.82651
09/11/2023 02:15:00*26.85282*26.8623*26.86502*26.85282
09/11/2023 02:20:00*26.8623*26.87224*26.87224*26.8623
09/11/2023 02:25:00*26.87224*26.8694*26.87224*26.8694
09/11/2023 02:30:00*26.8694*26.86905*26.8694*26.86877
09/11/2023 02:35:00*26.86905*26.87131*26.87131*26.86905
09/11/2023 02:40:00*26.87131*26.87253*26.87376*26.87054
09/11/2023 02:45:00*26.87253*26.86833*26.87302*26.8679
09/11/2023 02:50:00*26.86833*26.85938*26.87126*26.85859
09/11/2023 02:55:00*26.85938*26.86355*26.87012*26.85938
09/11/2023 03:00:00*26.86355*26.86587*26.87089*26.8634
09/11/2023 03:05:00*26.86587*26.87386*26.87468*26.86176
09/11/2023 03:10:00*26.87386*26.87317*26.87457*26.87317
09/11/2023 03:15:00*26.87317*26.87345*26.87345*26.87317
09/11/2023 03:20:00*26.87345*26.87377*26.87377*26.87327
09/11/2023 03:25:00*26.87377*26.87403*26.87452*26.87331
09/11/2023 03:30:00*26.87403*26.87131*26.87413*26.87131
09/11/2023 03:35:00*26.87131*26.87371*26.8746*26.87015
09/11/2023 03:40:00*26.87371*26.86987*26.87371*26.86984
09/11/2023 03:45:00*26.86987*26.87297*26.87298*26.86944
09/11/2023 03:50:00*26.87297*26.87336*26.87383*26.87232
09/11/2023 03:55:00*26.87336*26.87409*26.87469*26.8727
09/11/2023 04:00:00*26.87409*26.87487*26.87513*26.87298
09/11/2023 04:05:00*26.87487*26.87521*26.87521*26.87273
09/11/2023 04:10:00*26.87521*26.87533*26.87533*26.8752
09/11/2023 04:15:00*26.87533*26.87516*26.87586*26.87474
09/11/2023 04:20:00*26.87516*26.87577*26.87577*26.87483
09/11/2023 04:25:00*26.87577*26.87507*26.87577*26.87408
09/11/2023 04:30:00*26.87507*26.87446*26.87507*26.87372
09/11/2023 04:35:00*26.87446*26.87517*26.87518*26.87091
09/11/2023 04:40:00*26.87517*26.87376*26.87517*26.87319
09/11/2023 04:45:00*26.87376*26.87171*26.87376*26.87135
09/11/2023 04:50:00*26.87171*26.87246*26.87246*26.8715
09/11/2023 04:55:00*26.87246*26.87355*26.87399*26.87242
09/11/2023 05:00:00*26.87355*26.87348*26.87378*26.8729
09/11/2023 05:05:00*26.87348*26.87281*26.8736*26.87281
09/11/2023 05:10:00*26.87281*26.87239*26.87306*26.86949
09/11/2023 05:15:00*26.87239*26.86756*26.87239*26.86657
09/11/2023 05:20:00*26.86756*26.86775*26.87026*26.86502
09/11/2023 05:25:00*26.86775*26.86809*26.87005*26.86771
09/11/2023 05:30:00*26.86809*26.8712*26.87249*26.86809
09/11/2023 05:35:00*26.8712*26.87094*26.87249*26.87094
09/11/2023 05:40:00*26.87094*26.87099*26.87143*26.86959
09/11/2023 05:45:00*26.87099*26.87083*26.87114*26.87037
09/11/2023 05:50:00*26.87083*26.87321*26.87321*26.86992
09/11/2023 05:55:00*26.87321*26.87366*26.87366*26.87321
09/11/2023 06:00:00*26.87366*26.87366*26.87366*26.87365
09/11/2023 06:05:00*26.87366*26.87366*26.87366*26.87365
09/11/2023 06:10:00*26.87366*26.87298*26.87366*26.8724
09/11/2023 06:15:00*26.87298*26.87258*26.87342*26.87258
09/11/2023 06:20:00*26.87258*26.87222*26.87258*26.87222
09/11/2023 06:25:00*26.87222*26.87192*26.87222*26.87192
09/11/2023 06:30:00*26.87192*26.87094*26.87192*26.87094
09/11/2023 06:35:00*26.87094*26.87135*26.87183*26.87058
09/11/2023 06:40:00*26.87135*26.87121*26.87135*26.87101
09/11/2023 06:45:00*26.87121*26.87134*26.87172*26.87086
09/11/2023 06:50:00*26.87134*26.87146*26.87146*26.87134
09/11/2023 06:55:00*26.87146*26.87096*26.87146*26.87088
09/11/2023 07:00:00*26.87096*26.87167*26.87167*26.87016
09/11/2023 07:05:00*26.87167*26.87091*26.8721*26.87083
09/11/2023 07:10:00*26.87091*26.87374*26.87374*26.87018
09/11/2023 07:15:00*26.87374*26.87363*26.87512*26.87299
09/11/2023 07:20:00*26.87363*26.87363*26.87363*26.87362
09/11/2023 07:25:00*26.87363*26.87325*26.87436*26.87325
09/11/2023 07:30:00*26.87325*26.87195*26.87325*26.87195
09/11/2023 07:35:00*26.87195*26.87224*26.87224*26.87195
09/11/2023 07:40:00*26.87224*26.87181*26.87272*26.8705
09/11/2023 07:45:00*26.87181*26.87227*26.87227*26.87172
09/11/2023 07:50:00*26.87227*26.87227*26.87227*26.87226
09/11/2023 07:55:00*26.87227*26.87227*26.87227*26.87226
09/11/2023 08:00:00*26.87227*26.87064*26.87227*26.87064
09/11/2023 08:05:00*26.87064*26.87205*26.87205*26.87008
09/11/2023 08:10:00*26.87205*26.87172*26.87329*26.87048
09/11/2023 08:15:00*26.87172*26.8705*26.8727*26.8705
09/11/2023 08:20:00*26.8705*26.8713*26.87302*26.8705
09/11/2023 08:25:00*26.8713*26.87129*26.87204*26.87093
09/11/2023 08:30:00*26.87129*26.87231*26.87249*26.87071
09/11/2023 08:35:00*26.87231*26.87281*26.87281*26.87231
09/11/2023 08:40:00*26.87281*26.87275*26.87281*26.87265
09/11/2023 08:45:00*26.87275*26.87279*26.87286*26.87264
09/11/2023 08:50:00*26.87279*26.87346*26.87371*26.87279
09/11/2023 08:55:00*26.87346*26.8728*26.87346*26.87235
09/11/2023 09:00:00*26.8728*26.8728*26.8728*26.87279
09/11/2023 09:05:00*26.8728*26.8737*26.87446*26.87234
09/11/2023 09:10:00*26.8737*26.87344*26.8737*26.8716
09/11/2023 09:15:00*26.87344*26.87354*26.87354*26.87344
09/11/2023 09:20:00*26.87354*26.87132*26.87358*26.87132
09/11/2023 09:25:00*26.87132*26.87073*26.87132*26.87073
09/11/2023 09:30:00*26.87073*26.87132*26.87132*26.87073
09/11/2023 09:35:00*26.87132*26.87107*26.87207*26.87021
09/11/2023 09:40:00*26.87107*26.87132*26.87178*26.87082
09/11/2023 09:45:00*26.87132*26.87123*26.87132*26.87122
09/11/2023 09:50:00*26.87123*26.87087*26.87161*26.87087
09/11/2023 09:55:00*26.87087*26.87504*26.87527*26.87086
09/11/2023 10:00:00*26.87504*26.87453*26.87522*26.87152
09/11/2023 10:05:00*26.87453*26.87391*26.87505*26.87336
09/11/2023 10:10:00*26.87391*26.87738*26.87998*26.87345
09/11/2023 10:15:00*26.87738*26.88177*26.88188*26.87645
09/11/2023 10:20:00*26.88177*26.88096*26.88383*26.87819
09/11/2023 10:25:00*26.88096*26.88222*26.88316*26.88084
09/11/2023 10:30:00*26.88222*26.87991*26.88328*26.87773
09/11/2023 10:35:00*26.87991*26.88077*26.88096*26.8799
09/11/2023 10:40:00*26.88077*26.87913*26.88086*26.87913
09/11/2023 10:45:00*26.87913*26.8791*26.87913*26.87909
09/11/2023 10:50:00*26.8791*26.87844*26.8791*26.87844
09/11/2023 10:55:00*26.87844*26.88363*26.88363*26.87793
09/11/2023 11:00:00*26.88363*26.88009*26.88363*26.87815
09/11/2023 11:05:00*26.88009*26.8783*26.88275*26.87598
09/11/2023 11:10:00*26.8783*26.8849*26.88577*26.87554
09/11/2023 11:15:00*26.8849*26.88227*26.88515*26.87912
09/11/2023 11:20:00*26.88227*26.88207*26.88808*26.88189
09/11/2023 11:25:00*26.88207*26.88206*26.88259*26.88165
09/11/2023 11:30:00*26.88206*26.88218*26.88559*26.88048
09/11/2023 11:35:00*26.88218*26.88216*26.88433*26.88139
09/11/2023 11:40:00*26.88216*26.88392*26.88535*26.88058
09/11/2023 11:45:00*26.88392*26.88373*26.88415*26.88373
09/11/2023 11:50:00*26.88373*26.88347*26.88373*26.88346
09/11/2023 11:55:00*26.88347*26.88347*26.88347*26.88346
09/11/2023 12:00:00*26.88347*26.88382*26.88455*26.88346
09/11/2023 12:05:00*26.88382*26.88165*26.88382*26.88138
09/11/2023 12:10:00*26.88165*26.88175*26.88195*26.88147
09/11/2023 12:15:00*26.88175*26.88227*26.88227*26.88159
09/11/2023 12:20:00*26.88227*26.8818*26.88227*26.88168
09/11/2023 12:25:00*26.8818*26.88233*26.88233*26.8818
09/11/2023 12:30:00*26.88233*26.88056*26.88253*26.88049
09/11/2023 12:35:00*26.88056*26.88173*26.88196*26.88056
09/11/2023 12:40:00*26.88173*26.88189*26.88189*26.88172
09/11/2023 12:45:00*26.88189*26.88174*26.88189*26.88174
09/11/2023 12:50:00*26.88174*26.88176*26.88176*26.88173
09/11/2023 12:55:00*26.88176*26.88168*26.88176*26.88168
09/11/2023 13:00:00*26.88168*26.88173*26.88173*26.88163
09/11/2023 13:05:00*26.88173*26.88096*26.88173*26.88054
09/11/2023 13:10:00*26.88096*26.88062*26.88109*26.88062
09/11/2023 13:15:00*26.88062*26.87892*26.88083*26.87833
09/11/2023 13:20:00*26.87892*26.87897*26.88176*26.87888
09/11/2023 13:25:00*26.87897*26.87863*26.87897*26.87858
09/11/2023 13:30:00*26.87863*26.87189*26.87863*26.86983
09/11/2023 13:35:00*26.87189*26.87075*26.87189*26.87073
09/11/2023 13:40:00*26.87075*26.87075*26.87075*26.87072
09/11/2023 13:45:00*26.87075*26.87058*26.87075*26.87024
09/11/2023 13:50:00*26.87058*26.86965*26.87223*26.86842
09/11/2023 13:55:00*26.86965*26.86807*26.86965*26.86807
09/11/2023 14:00:00*26.86807*26.86835*26.86835*26.86807
09/11/2023 14:05:00*26.86835*26.8716*26.8716*26.8669
09/11/2023 14:10:00*26.8716*26.87194*26.87194*26.87153
09/11/2023 14:15:00*26.87194*26.87179*26.87222*26.87167
09/11/2023 14:20:00*26.87179*26.87141*26.87273*26.87141
09/11/2023 14:25:00*26.87141*26.87141*26.87141*26.8714
09/11/2023 14:30:00*26.87141*26.8714*26.87141*26.8714
09/11/2023 14:35:00*26.8714*26.87197*26.87227*26.8714
09/11/2023 14:40:00*26.87197*26.87181*26.87244*26.87095
09/11/2023 14:45:00*26.87181*26.87201*26.87233*26.87181
09/11/2023 14:50:00*26.87201*26.87199*26.87266*26.87152
09/11/2023 14:55:00*26.87199*26.87238*26.87272*26.87198
09/11/2023 15:00:00*26.87238*26.87239*26.87239*26.87237
09/11/2023 15:05:00*26.87239*26.87239*26.87239*26.87238
09/11/2023 15:10:00*26.87239*26.87174*26.87294*26.87174
09/11/2023 15:15:00*26.87174*26.87025*26.87248*26.8697
09/11/2023 15:20:00*26.87025*26.87042*26.87096*26.87014
09/11/2023 15:25:00*26.87042*26.87347*26.87347*26.87042
09/11/2023 15:30:00*26.87347*26.87349*26.87349*26.87347
09/11/2023 15:35:00*26.87349*26.87342*26.87374*26.87293
09/11/2023 15:40:00*26.87342*26.87293*26.87378*26.87277
09/11/2023 15:45:00*26.87293*26.87273*26.87306*26.87273
09/11/2023 15:50:00*26.87273*26.86975*26.87303*26.86674
09/11/2023 15:55:00*26.86975*26.87342*26.87342*26.86924
09/11/2023 16:00:00*26.87342*26.87338*26.87354*26.8733
09/11/2023 16:05:00*26.87338*26.87372*26.87395*26.87321
09/11/2023 16:10:00*26.87372*26.87371*26.87393*26.87361
09/11/2023 16:15:00*26.87371*26.87371*26.87388*26.8737
09/11/2023 16:20:00*26.87371*26.87387*26.87406*26.87331
09/11/2023 16:25:00*26.87387*26.87265*26.87387*26.87189
09/11/2023 16:30:00*26.87265*26.87264*26.87301*26.87263
09/11/2023 16:35:00*26.87264*26.87114*26.87264*26.87048
09/11/2023 16:40:00*26.87114*26.87088*26.87169*26.87087
09/11/2023 16:45:00*26.87088*26.87072*26.87132*26.87017
09/11/2023 16:50:00*26.87072*26.87019*26.87134*26.86967
09/11/2023 16:55:00*26.87019*26.8689*26.87096*26.86857
09/11/2023 17:00:00*26.8689*26.83779*26.8689*26.83779
