09/07/2023 17:05:00*26.79754*26.81382*26.81457*26.79754
09/07/2023 17:10:00*26.81382*26.81425*26.81681*26.81286
09/07/2023 17:15:00*26.81425*26.81533*26.81533*26.81321
09/07/2023 17:20:00*26.81533*26.81686*26.81686*26.81533
09/07/2023 17:25:00*26.81686*26.81686*26.81686*26.81685
09/07/2023 17:30:00*26.81686*26.81686*26.81686*26.81685
09/07/2023 17:35:00*26.81686*26.81754*26.81754*26.81686
09/07/2023 17:40:00*26.81754*26.81754*26.81754*26.81753
09/07/2023 17:45:00*26.81754*26.81754*26.81754*26.81753
09/07/2023 17:50:00*26.81754*26.81457*26.81754*26.81457
09/07/2023 17:55:00*26.81457*26.80386*26.81457*26.80386
09/07/2023 18:00:00*26.80386*26.81532*26.81532*26.80386
09/07/2023 18:05:00*26.81532*26.81682*26.81819*26.79954
09/07/2023 18:10:00*26.81682*26.81585*26.81816*26.80632
09/07/2023 18:15:00*26.81585*26.81502*26.81782*26.80492
09/07/2023 18:20:00*26.81502*26.80841*26.81502*26.80841
09/07/2023 18:25:00*26.80841*26.79615*26.80843*26.79615
09/07/2023 18:30:00*26.79615*26.81194*26.81194*26.79615
09/07/2023 18:35:00*26.81194*26.80595*26.81194*26.80462
09/07/2023 18:40:00*26.80595*26.80595*26.80595*26.80595
09/07/2023 18:45:00*26.80595*26.80595*26.80595*26.80595
09/07/2023 18:50:00*26.80595*26.81965*26.8206*26.80595
09/07/2023 18:55:00*26.81965*26.81698*26.82199*26.81639
09/07/2023 19:00:00*26.81698*26.81749*26.82277*26.80424
09/07/2023 19:05:00*26.81749*26.82171*26.82247*26.81741
09/07/2023 19:10:00*26.82171*26.82321*26.82573*26.82045
09/07/2023 19:15:00*26.82321*26.8243*26.82448*26.81965
09/07/2023 19:20:00*26.8243*26.82276*26.8251*26.81818
09/07/2023 19:25:00*26.82276*26.82113*26.82393*26.816
09/07/2023 19:30:00*26.82113*26.82335*26.82393*26.81735
09/07/2023 19:35:00*26.82335*26.82154*26.82382*26.81731
09/07/2023 19:40:00*26.82154*26.82165*26.82539*26.81682
09/07/2023 19:45:00*26.82165*26.82275*26.8261*26.8177
09/07/2023 19:50:00*26.82275*26.81752*26.82375*26.81752
09/07/2023 19:55:00*26.81752*26.82191*26.82217*26.81659
09/07/2023 20:00:00*26.82191*26.82166*26.82347*26.81741
09/07/2023 20:05:00*26.82166*26.81336*26.82331*26.80845
09/07/2023 20:10:00*26.81336*26.81974*26.82299*26.811
09/07/2023 20:15:00*26.81974*26.82081*26.82645*26.81262
09/07/2023 20:20:00*26.82081*26.82204*26.82216*26.81337
09/07/2023 20:25:00*26.82204*26.82338*26.82338*26.82203
09/07/2023 20:30:00*26.82338*26.82268*26.82443*26.81724
09/07/2023 20:35:00*26.82268*26.8218*26.82268*26.82091
09/07/2023 20:40:00*26.8218*26.8206*26.82214*26.81172
09/07/2023 20:45:00*26.8206*26.82199*26.82274*26.81143
09/07/2023 20:50:00*26.82199*26.81931*26.82235*26.80822
09/07/2023 20:55:00*26.81931*26.81882*26.81964*26.81003
09/07/2023 21:00:00*26.81882*26.82147*26.82219*26.80765
09/07/2023 21:05:00*26.82147*26.81796*26.82259*26.81027
09/07/2023 21:10:00*26.81796*26.81713*26.82276*26.80966
09/07/2023 21:15:00*26.81713*26.81696*26.81713*26.81605
09/07/2023 21:20:00*26.81696*26.80999*26.81696*26.80998
09/07/2023 21:25:00*26.80999*26.81141*26.81242*26.80999
09/07/2023 21:30:00*26.81141*26.80928*26.81141*26.80901
09/07/2023 21:35:00*26.80928*26.80948*26.81212*26.80928
09/07/2023 21:40:00*26.80948*26.8095*26.81151*26.80843
09/07/2023 21:45:00*26.8095*26.81791*26.81791*26.80949
09/07/2023 21:50:00*26.81791*26.81546*26.81927*26.81513
09/07/2023 21:55:00*26.81546*26.82232*26.82285*26.8073
09/07/2023 22:00:00*26.82232*26.82005*26.82232*26.81232
09/07/2023 22:05:00*26.82005*26.82006*26.82076*26.81302
09/07/2023 22:10:00*26.82006*26.81991*26.82028*26.81929
09/07/2023 22:15:00*26.81991*26.82273*26.82318*26.8095
09/07/2023 22:20:00*26.82273*26.82128*26.82751*26.81302
09/07/2023 22:25:00*26.82128*26.82309*26.82686*26.81471
09/07/2023 22:30:00*26.82309*26.82308*26.82448*26.81899
09/07/2023 22:35:00*26.82308*26.82318*26.82643*26.81812
09/07/2023 22:40:00*26.82318*26.82098*26.82701*26.81506
09/07/2023 22:45:00*26.82098*26.81955*26.82102*26.81809
09/07/2023 22:50:00*26.81955*26.82235*26.82275*26.81955
09/07/2023 22:55:00*26.82235*26.82231*26.82329*26.82134
09/07/2023 23:00:00*26.82231*26.83859*26.83976*26.81871
09/07/2023 23:05:00*26.83859*26.83622*26.84026*26.83419
09/07/2023 23:10:00*26.83622*26.83746*26.83915*26.83408
09/07/2023 23:15:00*26.83746*26.81896*26.84047*26.81688
09/07/2023 23:20:00*26.81896*26.826*26.826*26.81462
09/07/2023 23:25:00*26.826*26.8247*26.82605*26.82238
09/07/2023 23:30:00*26.8247*26.82587*26.82677*26.82383
09/07/2023 23:35:00*26.82587*26.82724*26.82724*26.82351
09/07/2023 23:40:00*26.82724*26.83746*26.83753*26.81968
09/07/2023 23:45:00*26.83746*26.81866*26.83831*26.81691
09/07/2023 23:50:00*26.81866*26.8192*26.82581*26.81441
09/07/2023 23:55:00*26.8192*26.82088*26.82538*26.81662
09/08/2023 00:00:00*26.82088*26.82275*26.82317*26.8201
09/08/2023 00:05:00*26.82275*26.82481*26.82481*26.82097
09/08/2023 00:10:00*26.82481*26.8246*26.82506*26.82395
09/08/2023 00:15:00*26.8246*26.82542*26.82542*26.8246
09/08/2023 00:20:00*26.82542*26.82634*26.82686*26.82542
09/08/2023 00:25:00*26.82634*26.82584*26.82695*26.82584
09/08/2023 00:30:00*26.82584*26.82584*26.82655*26.82583
09/08/2023 00:35:00*26.82584*26.82655*26.82655*26.82584
09/08/2023 00:40:00*26.82655*26.82588*26.82748*26.82588
09/08/2023 00:45:00*26.82588*26.84035*26.84035*26.82569
09/08/2023 00:50:00*26.84035*26.84587*26.84587*26.84035
09/08/2023 00:55:00*26.84587*26.84606*26.84606*26.84587
09/08/2023 01:00:00*26.84606*26.84726*26.84726*26.84606
09/08/2023 01:05:00*26.84726*26.84753*26.84753*26.84726
09/08/2023 01:10:00*26.84753*26.84742*26.84753*26.84701
09/08/2023 01:15:00*26.84742*26.84738*26.84742*26.8468
09/08/2023 01:20:00*26.84738*26.84673*26.84818*26.84672
09/08/2023 01:25:00*26.84673*26.84709*26.84709*26.84672
09/08/2023 01:30:00*26.84709*26.84797*26.84797*26.8467
09/08/2023 01:35:00*26.84797*26.84705*26.84797*26.84704
09/08/2023 01:40:00*26.84705*26.84653*26.84705*26.84613
09/08/2023 01:45:00*26.84653*26.84578*26.84653*26.84578
09/08/2023 01:50:00*26.84578*26.84631*26.84631*26.84578
09/08/2023 01:55:00*26.84631*26.84561*26.84727*26.84561
09/08/2023 02:00:00*26.84561*26.833*26.84732*26.82899
09/08/2023 02:05:00*26.833*26.8477*26.8477*26.833
09/08/2023 02:10:00*26.8477*26.84892*26.85202*26.84755
09/08/2023 02:15:00*26.84892*26.8494*26.8494*26.84851
09/08/2023 02:20:00*26.8494*26.84948*26.84948*26.84939
09/08/2023 02:25:00*26.84948*26.84944*26.84948*26.84944
09/08/2023 02:30:00*26.84944*26.84944*26.84944*26.84943
09/08/2023 02:35:00*26.84944*26.84613*26.85178*26.84539
09/08/2023 02:40:00*26.84613*26.85005*26.85005*26.84612
09/08/2023 02:45:00*26.85005*26.85006*26.85012*26.85004
09/08/2023 02:50:00*26.85006*26.85031*26.85031*26.84943
09/08/2023 02:55:00*26.85031*26.85063*26.85063*26.84765
09/08/2023 03:00:00*26.85063*26.85064*26.85089*26.85008
09/08/2023 03:05:00*26.85064*26.85074*26.85113*26.85053
09/08/2023 03:10:00*26.85074*26.85158*26.8517*26.85027
09/08/2023 03:15:00*26.85158*26.84929*26.85164*26.84928
09/08/2023 03:20:00*26.84929*26.84941*26.84997*26.84896
09/08/2023 03:25:00*26.84941*26.84952*26.84977*26.84743
09/08/2023 03:30:00*26.84952*26.84987*26.85511*26.8489
09/08/2023 03:35:00*26.84987*26.85017*26.85026*26.84911
09/08/2023 03:40:00*26.85017*26.85002*26.85017*26.85001
09/08/2023 03:45:00*26.85002*26.84697*26.85002*26.84571
09/08/2023 03:50:00*26.84697*26.84796*26.84836*26.84697
09/08/2023 03:55:00*26.84796*26.84913*26.85013*26.84795
09/08/2023 04:00:00*26.84913*26.84563*26.84984*26.84563
09/08/2023 04:05:00*26.84563*26.84949*26.84949*26.84563
09/08/2023 04:10:00*26.84949*26.84795*26.84978*26.84795
09/08/2023 04:15:00*26.84795*26.8477*26.84795*26.8471
09/08/2023 04:20:00*26.8477*26.84758*26.8477*26.84758
09/08/2023 04:25:00*26.84758*26.84787*26.84816*26.84744
09/08/2023 04:30:00*26.84787*26.84787*26.84831*26.84787
09/08/2023 04:35:00*26.84787*26.8477*26.84787*26.8477
09/08/2023 04:40:00*26.8477*26.84788*26.84788*26.84769
09/08/2023 04:45:00*26.84788*26.84774*26.84788*26.84774
09/08/2023 04:50:00*26.84774*26.84793*26.84824*26.84773
09/08/2023 04:55:00*26.84793*26.84783*26.84793*26.84782
09/08/2023 05:00:00*26.84783*26.84706*26.84806*26.84706
09/08/2023 05:05:00*26.84706*26.84709*26.84722*26.84706
09/08/2023 05:10:00*26.84709*26.84806*26.84859*26.84688
09/08/2023 05:15:00*26.84806*26.84844*26.84844*26.84806
09/08/2023 05:20:00*26.84844*26.84779*26.84869*26.84775
09/08/2023 05:25:00*26.84779*26.84747*26.84797*26.84746
09/08/2023 05:30:00*26.84747*26.84734*26.84747*26.84733
09/08/2023 05:35:00*26.84734*26.84384*26.84734*26.84383
09/08/2023 05:40:00*26.84384*26.84429*26.84429*26.84383
09/08/2023 05:45:00*26.84429*26.84417*26.84429*26.84382
09/08/2023 05:50:00*26.84417*26.84511*26.84511*26.84417
09/08/2023 05:55:00*26.84511*26.84471*26.84511*26.84365
09/08/2023 06:00:00*26.84471*26.84429*26.84501*26.84029
09/08/2023 06:05:00*26.84429*26.84537*26.84537*26.84306
09/08/2023 06:10:00*26.84537*26.84658*26.84668*26.84496
09/08/2023 06:15:00*26.84658*26.84749*26.84749*26.84641
09/08/2023 06:20:00*26.84749*26.84676*26.84749*26.84675
09/08/2023 06:25:00*26.84676*26.84826*26.84826*26.84626
09/08/2023 06:30:00*26.84826*26.84655*26.84925*26.84581
09/08/2023 06:35:00*26.84655*26.84681*26.84681*26.84654
09/08/2023 06:40:00*26.84681*26.84697*26.84723*26.84656
09/08/2023 06:45:00*26.84697*26.84556*26.84847*26.84489
09/08/2023 06:50:00*26.84556*26.84633*26.84659*26.84525
09/08/2023 06:55:00*26.84633*26.846*26.84746*26.84599
09/08/2023 07:00:00*26.846*26.84615*26.84663*26.846
09/08/2023 07:05:00*26.84615*26.84457*26.84615*26.84413
09/08/2023 07:10:00*26.84457*26.84717*26.84717*26.84409
09/08/2023 07:15:00*26.84717*26.84776*26.84776*26.84505
09/08/2023 07:20:00*26.84776*26.84706*26.84776*26.84629
09/08/2023 07:25:00*26.84706*26.84671*26.84706*26.84671
09/08/2023 07:30:00*26.84671*26.84632*26.84671*26.8461
09/08/2023 07:35:00*26.84632*26.84688*26.84688*26.84631
09/08/2023 07:40:00*26.84688*26.84551*26.84688*26.84478
09/08/2023 07:45:00*26.84551*26.84757*26.84763*26.84491
09/08/2023 07:50:00*26.84757*26.84793*26.84873*26.84757
09/08/2023 07:55:00*26.84793*26.8477*26.84793*26.84683
09/08/2023 08:00:00*26.8477*26.84764*26.8477*26.84764
09/08/2023 08:05:00*26.84764*26.84777*26.84777*26.84708
09/08/2023 08:10:00*26.84777*26.84717*26.84777*26.84649
09/08/2023 08:15:00*26.84717*26.84734*26.84753*26.84717
09/08/2023 08:20:00*26.84734*26.84718*26.84749*26.84718
09/08/2023 08:25:00*26.84718*26.84774*26.84789*26.84619
09/08/2023 08:30:00*26.84774*26.84846*26.84847*26.84744
09/08/2023 08:35:00*26.84846*26.8471*26.84846*26.8471
09/08/2023 08:40:00*26.8471*26.84621*26.84755*26.84465
09/08/2023 08:45:00*26.84621*26.84653*26.84683*26.84621
09/08/2023 08:50:00*26.84653*26.8478*26.8478*26.84653
09/08/2023 08:55:00*26.8478*26.84846*26.85005*26.84703
09/08/2023 09:00:00*26.84846*26.84885*26.84934*26.84791
09/08/2023 09:05:00*26.84885*26.8487*26.84885*26.84841
09/08/2023 09:10:00*26.8487*26.84899*26.84899*26.84869
09/08/2023 09:15:00*26.84899*26.84899*26.84899*26.84898
09/08/2023 09:20:00*26.84899*26.84884*26.84899*26.84884
09/08/2023 09:25:00*26.84884*26.84884*26.84884*26.84883
09/08/2023 09:30:00*26.84884*26.84927*26.84927*26.84827
09/08/2023 09:35:00*26.84927*26.84807*26.84942*26.84796
09/08/2023 09:40:00*26.84807*26.84649*26.8485*26.84649
09/08/2023 09:45:00*26.84649*26.84611*26.84663*26.84465
09/08/2023 09:50:00*26.84611*26.84661*26.84751*26.84366
09/08/2023 09:55:00*26.84661*26.84584*26.84676*26.84336
09/08/2023 10:00:00*26.84584*26.84717*26.84763*26.84578
09/08/2023 10:05:00*26.84717*26.84685*26.84749*26.84622
09/08/2023 10:10:00*26.84685*26.84767*26.84871*26.84676
09/08/2023 10:15:00*26.84767*26.84773*26.84806*26.84701
09/08/2023 10:20:00*26.84773*26.84785*26.84853*26.8474
09/08/2023 10:25:00*26.84785*26.8479*26.8479*26.84778
09/08/2023 10:30:00*26.8479*26.84577*26.84812*26.8442
09/08/2023 10:35:00*26.84577*26.84648*26.84785*26.84421
09/08/2023 10:40:00*26.84648*26.84755*26.84755*26.84641
09/08/2023 10:45:00*26.84755*26.84721*26.84789*26.84721
09/08/2023 10:50:00*26.84721*26.84752*26.84752*26.84509
09/08/2023 10:55:00*26.84752*26.84702*26.84752*26.84578
09/08/2023 11:00:00*26.84702*26.84713*26.84773*26.8459
09/08/2023 11:05:00*26.84713*26.84719*26.84819*26.84687
09/08/2023 11:10:00*26.84719*26.84766*26.84766*26.84718
09/08/2023 11:15:00*26.84766*26.84349*26.84766*26.83976
09/08/2023 11:20:00*26.84349*26.84502*26.84634*26.84023
09/08/2023 11:25:00*26.84502*26.84374*26.84502*26.843
09/08/2023 11:30:00*26.84374*26.84603*26.84611*26.84373
09/08/2023 11:35:00*26.84603*26.84673*26.84791*26.84563
09/08/2023 11:40:00*26.84673*26.84688*26.84835*26.84673
09/08/2023 11:45:00*26.84688*26.84683*26.84701*26.84683
09/08/2023 11:50:00*26.84683*26.84692*26.84702*26.8468
09/08/2023 11:55:00*26.84692*26.84688*26.84697*26.84681
09/08/2023 12:00:00*26.84688*26.84614*26.847*26.84614
09/08/2023 12:05:00*26.84614*26.84555*26.8462*26.84507
09/08/2023 12:10:00*26.84555*26.84592*26.84592*26.84555
09/08/2023 12:15:00*26.84592*26.8468*26.8468*26.8453
09/08/2023 12:20:00*26.8468*26.84681*26.84681*26.84669
09/08/2023 12:25:00*26.84681*26.84591*26.84726*26.84591
09/08/2023 12:30:00*26.84591*26.84557*26.84694*26.84531
09/08/2023 12:35:00*26.84557*26.84619*26.84619*26.84557
09/08/2023 12:40:00*26.84619*26.84634*26.84645*26.8461
09/08/2023 12:45:00*26.84634*26.84634*26.84634*26.84633
09/08/2023 12:50:00*26.84634*26.84628*26.84634*26.84573
09/08/2023 12:55:00*26.84628*26.84617*26.84633*26.83545
09/08/2023 13:00:00*26.84617*26.84642*26.84642*26.84617
09/08/2023 13:05:00*26.84642*26.84644*26.84644*26.84642
09/08/2023 13:10:00*26.84644*26.84601*26.84644*26.84591
09/08/2023 13:15:00*26.84601*26.84604*26.84623*26.84583
09/08/2023 13:20:00*26.84604*26.84591*26.8464*26.8455
09/08/2023 13:25:00*26.84591*26.84591*26.84591*26.8459
09/08/2023 13:30:00*26.84591*26.84489*26.84591*26.84489
09/08/2023 13:35:00*26.84489*26.84519*26.84519*26.84489
09/08/2023 13:40:00*26.84519*26.84509*26.84519*26.84487
09/08/2023 13:45:00*26.84509*26.84509*26.84509*26.84508
09/08/2023 13:50:00*26.84509*26.84513*26.84513*26.84488
09/08/2023 13:55:00*26.84513*26.84519*26.84519*26.84493
09/08/2023 14:00:00*26.84519*26.84513*26.84519*26.84489
09/08/2023 14:05:00*26.84513*26.84473*26.84513*26.84445
09/08/2023 14:10:00*26.84473*26.84473*26.84473*26.84472
09/08/2023 14:15:00*26.84473*26.84509*26.84509*26.84425
09/08/2023 14:20:00*26.84509*26.84509*26.84509*26.84508
09/08/2023 14:25:00*26.84509*26.84494*26.84509*26.84476
09/08/2023 14:30:00*26.84494*26.84494*26.84494*26.84493
09/08/2023 14:35:00*26.84494*26.84494*26.84494*26.84493
09/08/2023 14:40:00*26.84494*26.84513*26.84513*26.84493
09/08/2023 14:45:00*26.84513*26.84513*26.84513*26.84512
09/08/2023 14:50:00*26.84513*26.84509*26.84513*26.84508
09/08/2023 14:55:00*26.84509*26.84355*26.84509*26.84355
09/08/2023 15:00:00*26.84355*26.84373*26.84373*26.84354
09/08/2023 15:05:00*26.84373*26.84356*26.84385*26.84355
09/08/2023 15:10:00*26.84356*26.84355*26.84356*26.84355
09/08/2023 15:15:00*26.84355*26.84356*26.84356*26.84355
09/08/2023 15:20:00*26.84356*26.84321*26.84377*26.84297
09/08/2023 15:25:00*26.84321*26.84316*26.84338*26.84316
09/08/2023 15:30:00*26.84316*26.84316*26.84316*26.84315
09/08/2023 15:35:00*26.84316*26.84303*26.84316*26.84217
09/08/2023 15:40:00*26.84303*26.84328*26.84341*26.84302
09/08/2023 15:45:00*26.84328*26.84353*26.84471*26.84273
09/08/2023 15:50:00*26.84353*26.84353*26.84353*26.84352
09/08/2023 15:55:00*26.84353*26.84353*26.84353*26.84352
09/08/2023 16:00:00*26.84353*26.84353*26.84353*26.84352
09/08/2023 16:05:00*26.84353*26.84657*26.84657*26.84278
09/08/2023 16:10:00*26.84657*26.84614*26.84657*26.84614
09/08/2023 16:15:00*26.84614*26.84636*26.84646*26.84614
09/08/2023 16:20:00*26.84636*26.84635*26.84636*26.84635
09/08/2023 16:25:00*26.84635*26.8465*26.84658*26.84635
09/08/2023 16:30:00*26.8465*26.84572*26.8465*26.84555
09/08/2023 16:35:00*26.84572*26.84575*26.84575*26.84527
09/08/2023 16:40:00*26.84575*26.84546*26.84575*26.84526
09/08/2023 16:45:00*26.84546*26.84546*26.84546*26.84545
09/08/2023 16:50:00*26.84546*26.83529*26.84546*26.83529
09/08/2023 16:55:00*26.83529*26.83531*26.83551*26.83511
09/08/2023 17:00:00*26.83531*26.82532*26.83531*26.82532
