09/06/2023 17:05:00*26.81191*26.81104*26.81191*26.81104
09/06/2023 17:10:00*26.81104*26.79301*26.81105*26.79301
09/06/2023 17:15:00*26.79301*26.79302*26.79302*26.79301
09/06/2023 17:20:00*26.79302*26.79302*26.79302*26.79301
09/06/2023 17:25:00*26.79302*26.79155*26.79302*26.79155
09/06/2023 17:30:00*26.79155*26.79155*26.79155*26.79154
09/06/2023 17:35:00*26.79155*26.79154*26.79155*26.79154
09/06/2023 17:40:00*26.79154*26.79155*26.79155*26.79154
09/06/2023 17:45:00*26.79155*26.79155*26.79155*26.79154
09/06/2023 17:50:00*26.79155*26.79154*26.79155*26.79154
09/06/2023 17:55:00*26.79154*26.79155*26.79155*26.79154
09/06/2023 18:00:00*26.79155*26.79154*26.81201*26.79154
09/06/2023 18:05:00*26.79154*26.81255*26.81255*26.79154
09/06/2023 18:10:00*26.81255*26.81242*26.81255*26.79852
09/06/2023 18:15:00*26.81242*26.81406*26.81766*26.81051
09/06/2023 18:20:00*26.81406*26.81376*26.81406*26.81051
09/06/2023 18:25:00*26.81376*26.81255*26.81396*26.81051
09/06/2023 18:30:00*26.81255*26.78045*26.81255*26.77871
09/06/2023 18:35:00*26.78045*26.79485*26.79657*26.78045
09/06/2023 18:40:00*26.79485*26.81159*26.81255*26.79301
09/06/2023 18:45:00*26.81159*26.77396*26.81159*26.77396
09/06/2023 18:50:00*26.77396*26.8113*26.8113*26.77395
09/06/2023 18:55:00*26.8113*26.81159*26.81159*26.79633
09/06/2023 19:00:00*26.81159*26.80397*26.81159*26.80081
09/06/2023 19:05:00*26.80397*26.81063*26.8136*26.80397
09/06/2023 19:10:00*26.81063*26.80684*26.81681*26.80437
09/06/2023 19:15:00*26.80684*26.80524*26.81196*26.80436
09/06/2023 19:20:00*26.80524*26.80592*26.80822*26.80507
09/06/2023 19:25:00*26.80592*26.81117*26.81117*26.80513
09/06/2023 19:30:00*26.81117*26.81183*26.81261*26.81117
09/06/2023 19:35:00*26.81183*26.80479*26.81216*26.80449
09/06/2023 19:40:00*26.80479*26.80575*26.80575*26.79471
09/06/2023 19:45:00*26.80575*26.80479*26.80604*26.79236
09/06/2023 19:50:00*26.80479*26.79426*26.80479*26.79426
09/06/2023 19:55:00*26.79426*26.79394*26.79762*26.79204
09/06/2023 20:00:00*26.79394*26.74393*26.79394*26.69712
09/06/2023 20:05:00*26.74393*26.73864*26.75887*26.73737
09/06/2023 20:10:00*26.73864*26.73864*26.73864*26.73864
09/06/2023 20:15:00*26.73864*26.73936*26.74482*26.73535
09/06/2023 20:20:00*26.73936*26.74588*26.74648*26.73626
09/06/2023 20:25:00*26.74588*26.74616*26.74649*26.74257
09/06/2023 20:30:00*26.74616*26.74352*26.74658*26.7426
09/06/2023 20:35:00*26.74352*26.74364*26.7465*26.7427
09/06/2023 20:40:00*26.74364*26.76262*26.76382*26.74297
09/06/2023 20:45:00*26.76262*26.75762*26.76262*26.7464
09/06/2023 20:50:00*26.75762*26.74791*26.75762*26.74773
09/06/2023 20:55:00*26.74791*26.74697*26.74794*26.74668
09/06/2023 21:00:00*26.74697*26.74697*26.74697*26.74696
09/06/2023 21:05:00*26.74697*26.74697*26.74697*26.74696
09/06/2023 21:10:00*26.74697*26.74694*26.74722*26.74566
09/06/2023 21:15:00*26.74694*26.74687*26.74717*26.74686
09/06/2023 21:20:00*26.74687*26.74687*26.74718*26.74559
09/06/2023 21:25:00*26.74687*26.74686*26.74715*26.74686
09/06/2023 21:30:00*26.74686*26.74714*26.74717*26.74686
09/06/2023 21:35:00*26.74714*26.74442*26.74714*26.74378
09/06/2023 21:40:00*26.74442*26.74771*26.74772*26.7438
09/06/2023 21:45:00*26.74771*26.7473*26.74771*26.74431
09/06/2023 21:50:00*26.7473*26.74846*26.74936*26.74403
09/06/2023 21:55:00*26.74846*26.74724*26.74892*26.74393
09/06/2023 22:00:00*26.74724*26.74727*26.74756*26.74421
09/06/2023 22:05:00*26.74727*26.74726*26.74766*26.74405
09/06/2023 22:10:00*26.74726*26.74726*26.74766*26.74405
09/06/2023 22:15:00*26.74726*26.74755*26.74756*26.744
09/06/2023 22:20:00*26.74755*26.74766*26.74766*26.74381
09/06/2023 22:25:00*26.74766*26.74704*26.74771*26.74364
09/06/2023 22:30:00*26.74704*26.74429*26.74771*26.74397
09/06/2023 22:35:00*26.74429*26.74727*26.74771*26.74397
09/06/2023 22:40:00*26.74727*26.74712*26.74771*26.744
09/06/2023 22:45:00*26.74712*26.74727*26.74771*26.74382
09/06/2023 22:50:00*26.74727*26.74727*26.74771*26.74401
09/06/2023 22:55:00*26.74727*26.74716*26.74771*26.74408
09/06/2023 23:00:00*26.74716*26.74476*26.74771*26.74424
09/06/2023 23:05:00*26.74476*26.74728*26.74756*26.74399
09/06/2023 23:10:00*26.74728*26.74748*26.74771*26.7443
09/06/2023 23:15:00*26.74748*26.74691*26.7477*26.74367
09/06/2023 23:20:00*26.74691*26.74437*26.74769*26.74373
09/06/2023 23:25:00*26.74437*26.74435*26.74987*26.74027
09/06/2023 23:30:00*26.74435*26.7473*26.74771*26.74393
09/06/2023 23:35:00*26.7473*26.74755*26.74771*26.74395
09/06/2023 23:40:00*26.74755*26.74449*26.74771*26.74423
09/06/2023 23:45:00*26.74449*26.74771*26.74771*26.74447
09/06/2023 23:50:00*26.74771*26.74734*26.74771*26.7442
09/06/2023 23:55:00*26.74734*26.74404*26.74771*26.7439
09/07/2023 00:00:00*26.74404*26.74382*26.74769*26.7438
09/07/2023 00:05:00*26.74382*26.74432*26.74771*26.74372
09/07/2023 00:10:00*26.74432*26.74745*26.74771*26.74424
09/07/2023 00:15:00*26.74745*26.7477*26.74771*26.74429
09/07/2023 00:20:00*26.7477*26.74771*26.74771*26.74439
09/07/2023 00:25:00*26.74771*26.74771*26.74771*26.74404
09/07/2023 00:30:00*26.74771*26.8162*26.82149*26.7449
09/07/2023 00:35:00*26.8162*26.81583*26.81642*26.8158
09/07/2023 00:40:00*26.81583*26.81503*26.81595*26.81487
09/07/2023 00:45:00*26.81503*26.81509*26.81509*26.81503
09/07/2023 00:50:00*26.81509*26.81512*26.81512*26.81509
09/07/2023 00:55:00*26.81512*26.81513*26.81513*26.81511
09/07/2023 01:00:00*26.81513*26.81502*26.81513*26.8149
09/07/2023 01:05:00*26.81502*26.79672*26.81502*26.75972
09/07/2023 01:10:00*26.79672*26.79672*26.79722*26.79577
09/07/2023 01:15:00*26.79672*26.79669*26.79759*26.79668
09/07/2023 01:20:00*26.79669*26.79888*26.79888*26.79669
09/07/2023 01:25:00*26.79888*26.79903*26.79903*26.79888
09/07/2023 01:30:00*26.79903*26.8003*26.8003*26.79903
09/07/2023 01:35:00*26.8003*26.79931*26.80112*26.79646
09/07/2023 01:40:00*26.79931*26.80903*26.81028*26.77853
09/07/2023 01:45:00*26.80903*26.81005*26.81026*26.80898
09/07/2023 01:50:00*26.81005*26.81043*26.81043*26.81005
09/07/2023 01:55:00*26.81043*26.81087*26.81597*26.81013
09/07/2023 02:00:00*26.81087*26.81067*26.81087*26.81067
09/07/2023 02:05:00*26.81067*26.81591*26.82978*26.81067
09/07/2023 02:10:00*26.81591*26.8201*26.8201*26.8117
09/07/2023 02:15:00*26.8201*26.8207*26.8207*26.81996
09/07/2023 02:20:00*26.8207*26.82066*26.82161*26.82065
09/07/2023 02:25:00*26.82066*26.82066*26.82066*26.82052
09/07/2023 02:30:00*26.82066*26.82073*26.82087*26.82052
09/07/2023 02:35:00*26.82073*26.82096*26.82155*26.82028
09/07/2023 02:40:00*26.82096*26.82096*26.82096*26.82095
09/07/2023 02:45:00*26.82096*26.82064*26.82096*26.82064
09/07/2023 02:50:00*26.82064*26.82061*26.82064*26.81945
09/07/2023 02:55:00*26.82061*26.82061*26.82061*26.8206
09/07/2023 03:00:00*26.82061*26.83039*26.83078*26.82061
09/07/2023 03:05:00*26.83039*26.83683*26.83908*26.82966
09/07/2023 03:10:00*26.83683*26.8379*26.8379*26.83683
09/07/2023 03:15:00*26.8379*26.83831*26.83855*26.83523
09/07/2023 03:20:00*26.83831*26.83846*26.83925*26.83736
09/07/2023 03:25:00*26.83846*26.83906*26.83935*26.83846
09/07/2023 03:30:00*26.83906*26.83718*26.83946*26.83689
09/07/2023 03:35:00*26.83718*26.83723*26.83766*26.83618
09/07/2023 03:40:00*26.83723*26.8375*26.8377*26.83694
09/07/2023 03:45:00*26.8375*26.83725*26.8375*26.83724
09/07/2023 03:50:00*26.83725*26.83749*26.83793*26.83675
09/07/2023 03:55:00*26.83749*26.83749*26.83749*26.83748
09/07/2023 04:00:00*26.83749*26.83749*26.83763*26.83734
09/07/2023 04:05:00*26.83749*26.83731*26.8382*26.83731
09/07/2023 04:10:00*26.83731*26.83728*26.83731*26.83728
09/07/2023 04:15:00*26.83728*26.8379*26.8379*26.83621
09/07/2023 04:20:00*26.8379*26.8379*26.8379*26.83789
09/07/2023 04:25:00*26.8379*26.83831*26.83889*26.83789
09/07/2023 04:30:00*26.83831*26.838*26.83865*26.838
09/07/2023 04:35:00*26.838*26.83715*26.83831*26.83715
09/07/2023 04:40:00*26.83715*26.83715*26.83715*26.83714
09/07/2023 04:45:00*26.83715*26.8369*26.8378*26.8369
09/07/2023 04:50:00*26.8369*26.83741*26.83741*26.8369
09/07/2023 04:55:00*26.83741*26.83657*26.83741*26.83604
09/07/2023 05:00:00*26.83657*26.83737*26.8378*26.83637
09/07/2023 05:05:00*26.83737*26.83673*26.83737*26.83673
09/07/2023 05:10:00*26.83673*26.83721*26.83721*26.83673
09/07/2023 05:15:00*26.83721*26.83807*26.83807*26.8367
09/07/2023 05:20:00*26.83807*26.83795*26.84033*26.83795
09/07/2023 05:25:00*26.83795*26.83692*26.83795*26.83575
09/07/2023 05:30:00*26.83692*26.83756*26.83756*26.83586
09/07/2023 05:35:00*26.83756*26.8378*26.83861*26.83729
09/07/2023 05:40:00*26.8378*26.83837*26.84012*26.83751
09/07/2023 05:45:00*26.83837*26.83791*26.84014*26.83791
09/07/2023 05:50:00*26.83791*26.83803*26.83803*26.83748
09/07/2023 05:55:00*26.83803*26.83803*26.83803*26.83802
09/07/2023 06:00:00*26.83803*26.83874*26.83874*26.83802
09/07/2023 06:05:00*26.83874*26.83938*26.83938*26.83869
09/07/2023 06:10:00*26.83938*26.83744*26.83938*26.83536
09/07/2023 06:15:00*26.83744*26.83744*26.83744*26.83743
09/07/2023 06:20:00*26.83744*26.83618*26.83744*26.83617
09/07/2023 06:25:00*26.83618*26.83669*26.83719*26.83617
09/07/2023 06:30:00*26.83669*26.83622*26.83669*26.83621
09/07/2023 06:35:00*26.83622*26.8356*26.83622*26.8356
09/07/2023 06:40:00*26.8356*26.83611*26.83635*26.83559
09/07/2023 06:45:00*26.83611*26.83645*26.83645*26.83576
09/07/2023 06:50:00*26.83645*26.8374*26.8374*26.83529
09/07/2023 06:55:00*26.8374*26.83807*26.83807*26.83503
09/07/2023 07:00:00*26.83807*26.83949*26.83983*26.83807
09/07/2023 07:05:00*26.83949*26.83693*26.83949*26.83388
09/07/2023 07:10:00*26.83693*26.83558*26.83693*26.8344
09/07/2023 07:15:00*26.83558*26.83562*26.83562*26.83533
09/07/2023 07:20:00*26.83562*26.836*26.836*26.83305
09/07/2023 07:25:00*26.836*26.83626*26.83626*26.83599
09/07/2023 07:30:00*26.83626*26.8347*26.83629*26.8347
09/07/2023 07:35:00*26.8347*26.82669*26.83578*26.82133
09/07/2023 07:40:00*26.82669*26.82701*26.8308*26.82534
09/07/2023 07:45:00*26.82701*26.82982*26.83022*26.82569
09/07/2023 07:50:00*26.82982*26.83752*26.83769*26.82944
09/07/2023 07:55:00*26.83752*26.83501*26.83809*26.835
09/07/2023 08:00:00*26.83501*26.83464*26.83506*26.83449
09/07/2023 08:05:00*26.83464*26.83152*26.83469*26.82852
09/07/2023 08:10:00*26.83152*26.82792*26.8318*26.82637
09/07/2023 08:15:00*26.82792*26.82793*26.82825*26.82791
09/07/2023 08:20:00*26.82793*26.82745*26.82978*26.82659
09/07/2023 08:25:00*26.82745*26.83*26.83094*26.82745
09/07/2023 08:30:00*26.83*26.82343*26.83249*26.82307
09/07/2023 08:35:00*26.82343*26.83372*26.83475*26.82136
09/07/2023 08:40:00*26.83372*26.8349*26.8357*26.83269
09/07/2023 08:45:00*26.8349*26.83416*26.83516*26.83245
09/07/2023 08:50:00*26.83416*26.8346*26.83609*26.83373
09/07/2023 08:55:00*26.8346*26.83466*26.83497*26.83398
09/07/2023 09:00:00*26.83466*26.83571*26.83887*26.83436
09/07/2023 09:05:00*26.83571*26.83703*26.83783*26.83571
09/07/2023 09:10:00*26.83703*26.83825*26.83852*26.83606
09/07/2023 09:15:00*26.83825*26.83683*26.83915*26.83272
09/07/2023 09:20:00*26.83683*26.83868*26.83885*26.83625
09/07/2023 09:25:00*26.83868*26.83334*26.84043*26.83248
09/07/2023 09:30:00*26.83334*26.83879*26.84046*26.83216
09/07/2023 09:35:00*26.83879*26.83864*26.84041*26.83184
09/07/2023 09:40:00*26.83864*26.83043*26.83916*26.82929
09/07/2023 09:45:00*26.83043*26.82663*26.83216*26.82663
09/07/2023 09:50:00*26.82663*26.82504*26.82891*26.82478
09/07/2023 09:55:00*26.82504*26.8285*26.8285*26.82504
09/07/2023 10:00:00*26.8285*26.82702*26.82879*26.82702
09/07/2023 10:05:00*26.82702*26.82735*26.82879*26.82675
09/07/2023 10:10:00*26.82735*26.8272*26.82735*26.82719
09/07/2023 10:15:00*26.8272*26.82979*26.83038*26.8269
09/07/2023 10:20:00*26.82979*26.82868*26.82979*26.82868
09/07/2023 10:25:00*26.82868*26.82979*26.83099*26.82662
09/07/2023 10:30:00*26.82979*26.83075*26.83075*26.82781
09/07/2023 10:35:00*26.83075*26.8278*26.83135*26.82692
09/07/2023 10:40:00*26.8278*26.83614*26.83677*26.8278
09/07/2023 10:45:00*26.83614*26.82896*26.83893*26.82609
09/07/2023 10:50:00*26.82896*26.83554*26.83554*26.82896
09/07/2023 10:55:00*26.83554*26.83657*26.83657*26.83487
09/07/2023 11:00:00*26.83657*26.83593*26.8391*26.83534
09/07/2023 11:05:00*26.83593*26.82507*26.83593*26.82506
09/07/2023 11:10:00*26.82507*26.83359*26.83395*26.82507
09/07/2023 11:15:00*26.83359*26.83883*26.83969*26.83358
09/07/2023 11:20:00*26.83883*26.83355*26.83917*26.8261
09/07/2023 11:25:00*26.83355*26.83052*26.83506*26.83038
09/07/2023 11:30:00*26.83052*26.83644*26.83999*26.83052
09/07/2023 11:35:00*26.83644*26.82914*26.83707*26.82648
09/07/2023 11:40:00*26.82914*26.83132*26.83975*26.82894
09/07/2023 11:45:00*26.83132*26.83043*26.83216*26.83007
09/07/2023 11:50:00*26.83043*26.83026*26.83197*26.82996
09/07/2023 11:55:00*26.83026*26.83139*26.83253*26.8286
09/07/2023 12:00:00*26.83139*26.83065*26.8367*26.82791
09/07/2023 12:05:00*26.83065*26.82697*26.83182*26.82497
09/07/2023 12:10:00*26.82697*26.82201*26.82732*26.82201
09/07/2023 12:15:00*26.82201*26.81957*26.82202*26.81845
09/07/2023 12:20:00*26.81957*26.82*26.82143*26.81957
09/07/2023 12:25:00*26.82*26.8198*26.82091*26.81979
09/07/2023 12:30:00*26.8198*26.82194*26.82194*26.81895
09/07/2023 12:35:00*26.82194*26.82111*26.82194*26.8211
09/07/2023 12:40:00*26.82111*26.82119*26.82135*26.82065
09/07/2023 12:45:00*26.82119*26.82037*26.82145*26.82037
09/07/2023 12:50:00*26.82037*26.82009*26.82087*26.82009
09/07/2023 12:55:00*26.82009*26.82492*26.82492*26.82009
09/07/2023 13:00:00*26.82492*26.82526*26.82709*26.82182
09/07/2023 13:05:00*26.82526*26.8241*26.82549*26.8241
09/07/2023 13:10:00*26.8241*26.8233*26.82505*26.8233
09/07/2023 13:15:00*26.8233*26.8233*26.8233*26.82329
09/07/2023 13:20:00*26.8233*26.82098*26.8233*26.82098
09/07/2023 13:25:00*26.82098*26.82227*26.82227*26.82045
09/07/2023 13:30:00*26.82227*26.82302*26.82302*26.82227
09/07/2023 13:35:00*26.82302*26.82327*26.82327*26.82205
09/07/2023 13:40:00*26.82327*26.82242*26.82327*26.82215
09/07/2023 13:45:00*26.82242*26.82271*26.82271*26.82218
09/07/2023 13:50:00*26.82271*26.824*26.82503*26.82249
09/07/2023 13:55:00*26.824*26.82357*26.824*26.82299
09/07/2023 14:00:00*26.82357*26.82268*26.82357*26.82268
09/07/2023 14:05:00*26.82268*26.82268*26.82268*26.82267
09/07/2023 14:10:00*26.82268*26.82196*26.82268*26.82195
09/07/2023 14:15:00*26.82196*26.82511*26.82517*26.82195
09/07/2023 14:20:00*26.82511*26.82513*26.82513*26.82511
09/07/2023 14:25:00*26.82513*26.82466*26.82518*26.82466
09/07/2023 14:30:00*26.82466*26.82214*26.82467*26.82214
09/07/2023 14:35:00*26.82214*26.82214*26.82214*26.82213
09/07/2023 14:40:00*26.82214*26.82398*26.82468*26.82213
09/07/2023 14:45:00*26.82398*26.82376*26.82398*26.82375
09/07/2023 14:50:00*26.82376*26.8234*26.82377*26.82339
09/07/2023 14:55:00*26.8234*26.8234*26.8234*26.82339
09/07/2023 15:00:00*26.8234*26.8234*26.8234*26.82339
09/07/2023 15:05:00*26.8234*26.8234*26.8234*26.82339
09/07/2023 15:10:00*26.8234*26.82582*26.82582*26.82169
09/07/2023 15:15:00*26.82582*26.82593*26.82593*26.8255
09/07/2023 15:20:00*26.82593*26.8256*26.82607*26.82459
09/07/2023 15:25:00*26.8256*26.82503*26.8256*26.82503
09/07/2023 15:30:00*26.82503*26.82483*26.82503*26.82445
09/07/2023 15:35:00*26.82483*26.82534*26.82569*26.82483
09/07/2023 15:40:00*26.82534*26.82537*26.82808*26.82534
09/07/2023 15:45:00*26.82537*26.82537*26.82537*26.82536
09/07/2023 15:50:00*26.82537*26.82497*26.82566*26.82484
09/07/2023 15:55:00*26.82497*26.82548*26.82548*26.82497
09/07/2023 16:00:00*26.82548*26.82793*26.82793*26.82444
09/07/2023 16:05:00*26.82793*26.82909*26.83106*26.82687
09/07/2023 16:10:00*26.82909*26.82911*26.82911*26.82909
09/07/2023 16:15:00*26.82911*26.8295*26.83*26.82911
09/07/2023 16:20:00*26.8295*26.82843*26.8295*26.82843
09/07/2023 16:25:00*26.82843*26.82843*26.82843*26.82842
09/07/2023 16:30:00*26.82843*26.82901*26.82907*26.82842
09/07/2023 16:35:00*26.82901*26.82556*26.82901*26.82556
09/07/2023 16:40:00*26.82556*26.82577*26.82653*26.82556
09/07/2023 16:45:00*26.82577*26.82404*26.82577*26.82232
09/07/2023 16:50:00*26.82404*26.82379*26.8244*26.82351
09/07/2023 16:55:00*26.82379*26.81947*26.8244*26.81771
09/07/2023 17:00:00*26.81947*26.79754*26.81947*26.79754
