09/05/2023 17:05:00*26.73458*26.74572*26.74572*26.73047
09/05/2023 17:10:00*26.74572*26.7466*26.7466*26.74572
09/05/2023 17:15:00*26.7466*26.7466*26.7466*26.74659
09/05/2023 17:20:00*26.7466*26.7466*26.7466*26.74659
09/05/2023 17:25:00*26.7466*26.7466*26.7466*26.74659
09/05/2023 17:30:00*26.7466*26.74659*26.7466*26.74659
09/05/2023 17:35:00*26.74659*26.77995*26.77995*26.74659
09/05/2023 17:40:00*26.77995*26.74613*26.78207*26.74572
09/05/2023 17:45:00*26.74613*26.74613*26.74613*26.74612
09/05/2023 17:50:00*26.74613*26.74373*26.75293*26.74373
09/05/2023 17:55:00*26.74373*26.77946*26.78291*26.74333
09/05/2023 18:00:00*26.77946*26.74255*26.78517*26.7422
09/05/2023 18:05:00*26.74255*26.73822*26.74294*26.73562
09/05/2023 18:10:00*26.73822*26.73834*26.73834*26.73684
09/05/2023 18:15:00*26.73834*26.73883*26.74395*26.73726
09/05/2023 18:20:00*26.73883*26.78222*26.78222*26.73728
09/05/2023 18:25:00*26.78222*26.78896*26.78986*26.78219
09/05/2023 18:30:00*26.78896*26.79004*26.79004*26.78896
09/05/2023 18:35:00*26.79004*26.79386*26.79386*26.79004
09/05/2023 18:40:00*26.79386*26.79321*26.79387*26.79271
09/05/2023 18:45:00*26.79321*26.79529*26.79563*26.79259
09/05/2023 18:50:00*26.79529*26.79556*26.79585*26.79529
09/05/2023 18:55:00*26.79556*26.79517*26.79557*26.79502
09/05/2023 19:00:00*26.79517*26.79558*26.79622*26.79517
09/05/2023 19:05:00*26.79558*26.74457*26.79571*26.74437
09/05/2023 19:10:00*26.74457*26.74205*26.74457*26.74125
09/05/2023 19:15:00*26.74205*26.74043*26.74236*26.74043
09/05/2023 19:20:00*26.74043*26.74186*26.74231*26.74043
09/05/2023 19:25:00*26.74186*26.74031*26.74259*26.74031
09/05/2023 19:30:00*26.74031*26.7422*26.7422*26.74031
09/05/2023 19:35:00*26.7422*26.73963*26.7422*26.73817
09/05/2023 19:40:00*26.73963*26.74407*26.74407*26.73812
09/05/2023 19:45:00*26.74407*26.73749*26.74407*26.73676
09/05/2023 19:50:00*26.73749*26.7402*26.74145*26.73749
09/05/2023 19:55:00*26.7402*26.74017*26.7402*26.74017
09/05/2023 20:00:00*26.74017*26.74049*26.74189*26.73999
09/05/2023 20:05:00*26.74049*26.73809*26.74198*26.73761
09/05/2023 20:10:00*26.73809*26.73993*26.74202*26.73775
09/05/2023 20:15:00*26.73993*26.73738*26.74151*26.73421
09/05/2023 20:20:00*26.73738*26.74407*26.74407*26.73632
09/05/2023 20:25:00*26.74407*26.7371*26.74407*26.73651
09/05/2023 20:30:00*26.7371*26.73703*26.7371*26.7366
09/05/2023 20:35:00*26.73703*26.73709*26.73729*26.73636
09/05/2023 20:40:00*26.73709*26.73704*26.73715*26.73607
09/05/2023 20:45:00*26.73704*26.73685*26.73717*26.73633
09/05/2023 20:50:00*26.73685*26.73742*26.73762*26.73639
09/05/2023 20:55:00*26.73742*26.73857*26.7391*26.73741
09/05/2023 21:00:00*26.73857*26.73669*26.73857*26.73478
09/05/2023 21:05:00*26.73669*26.73791*26.74507*26.73638
09/05/2023 21:10:00*26.73791*26.73783*26.73821*26.73743
09/05/2023 21:15:00*26.73783*26.73915*26.74004*26.73783
09/05/2023 21:20:00*26.73915*26.7397*26.73977*26.73915
09/05/2023 21:25:00*26.7397*26.73966*26.73991*26.73966
09/05/2023 21:30:00*26.73966*26.73962*26.73989*26.73962
09/05/2023 21:35:00*26.73962*26.73873*26.73962*26.73863
09/05/2023 21:40:00*26.73873*26.73873*26.73873*26.73873
09/05/2023 21:45:00*26.73873*26.75217*26.75217*26.73835
09/05/2023 21:50:00*26.75217*26.75233*26.75312*26.75064
09/05/2023 21:55:00*26.75233*26.78036*26.78125*26.74367
09/05/2023 22:00:00*26.78036*26.78106*26.7814*26.78036
09/05/2023 22:05:00*26.78106*26.78138*26.78138*26.78096
09/05/2023 22:10:00*26.78138*26.78153*26.78175*26.78134
09/05/2023 22:15:00*26.78153*26.78154*26.78159*26.78119
09/05/2023 22:20:00*26.78154*26.78172*26.78172*26.78154
09/05/2023 22:25:00*26.78172*26.78861*26.79018*26.76444
09/05/2023 22:30:00*26.78861*26.79001*26.79044*26.78861
09/05/2023 22:35:00*26.79001*26.78956*26.79048*26.78947
09/05/2023 22:40:00*26.78956*26.79142*26.79156*26.78817
09/05/2023 22:45:00*26.79142*26.79142*26.79157*26.79128
09/05/2023 22:50:00*26.79142*26.79134*26.79164*26.79123
09/05/2023 22:55:00*26.79134*26.79124*26.79159*26.79116
09/05/2023 23:00:00*26.79124*26.79149*26.79149*26.79122
09/05/2023 23:05:00*26.79149*26.79137*26.79163*26.79127
09/05/2023 23:10:00*26.79137*26.75267*26.79155*26.75266
09/05/2023 23:15:00*26.75267*26.75174*26.75267*26.75174
09/05/2023 23:20:00*26.75174*26.75174*26.75174*26.75174
09/05/2023 23:25:00*26.75174*26.75208*26.75211*26.75174
09/05/2023 23:30:00*26.75208*26.75086*26.75208*26.74965
09/05/2023 23:35:00*26.75086*26.75322*26.75322*26.74721
09/05/2023 23:40:00*26.75322*26.74999*26.75328*26.74909
09/05/2023 23:45:00*26.74999*26.75057*26.75217*26.74996
09/05/2023 23:50:00*26.75057*26.75095*26.7543*26.75017
09/05/2023 23:55:00*26.75095*26.75317*26.75317*26.75095
09/06/2023 00:00:00*26.75317*26.75095*26.75317*26.75095
09/06/2023 00:05:00*26.75095*26.75279*26.75698*26.75095
09/06/2023 00:10:00*26.75279*26.75312*26.75312*26.75144
09/06/2023 00:15:00*26.75312*26.75278*26.75312*26.74676
09/06/2023 00:20:00*26.75278*26.75278*26.75278*26.75277
09/06/2023 00:25:00*26.75278*26.75235*26.75278*26.75234
09/06/2023 00:30:00*26.75235*26.75217*26.79993*26.75217
09/06/2023 00:35:00*26.75217*26.7533*26.7533*26.75217
09/06/2023 00:40:00*26.7533*26.75286*26.7533*26.75285
09/06/2023 00:45:00*26.75286*26.75141*26.75286*26.74426
09/06/2023 00:50:00*26.75141*26.7521*26.7521*26.75141
09/06/2023 00:55:00*26.7521*26.79246*26.79246*26.7521
09/06/2023 01:00:00*26.79246*26.79468*26.79468*26.79246
09/06/2023 01:05:00*26.79468*26.79464*26.79468*26.79454
09/06/2023 01:10:00*26.79464*26.79512*26.79549*26.79463
09/06/2023 01:15:00*26.79512*26.79657*26.79657*26.79395
09/06/2023 01:20:00*26.79657*26.79661*26.79661*26.79657
09/06/2023 01:25:00*26.79661*26.79659*26.79662*26.79658
09/06/2023 01:30:00*26.79659*26.79659*26.79659*26.79658
09/06/2023 01:35:00*26.79659*26.79665*26.79665*26.79646
09/06/2023 01:40:00*26.79665*26.79665*26.79665*26.79664
09/06/2023 01:45:00*26.79665*26.79684*26.79684*26.79664
09/06/2023 01:50:00*26.79684*26.7989*26.79993*26.79631
09/06/2023 01:55:00*26.7989*26.79866*26.79891*26.79866
09/06/2023 02:00:00*26.79866*26.79773*26.80215*26.79722
09/06/2023 02:05:00*26.79773*26.80019*26.80046*26.79773
09/06/2023 02:10:00*26.80019*26.80267*26.80328*26.79981
09/06/2023 02:15:00*26.80267*26.82117*26.82117*26.80208
09/06/2023 02:20:00*26.82117*26.81715*26.82117*26.81705
09/06/2023 02:25:00*26.81715*26.81693*26.81722*26.81684
09/06/2023 02:30:00*26.81693*26.81708*26.81708*26.81693
09/06/2023 02:35:00*26.81708*26.81713*26.81728*26.81673
09/06/2023 02:40:00*26.81713*26.81713*26.81713*26.81712
09/06/2023 02:45:00*26.81713*26.81704*26.81713*26.81667
09/06/2023 02:50:00*26.81704*26.81701*26.81704*26.81494
09/06/2023 02:55:00*26.81701*26.81635*26.81701*26.81634
09/06/2023 03:00:00*26.81635*26.82116*26.82116*26.81634
09/06/2023 03:05:00*26.82116*26.82075*26.82141*26.81794
09/06/2023 03:10:00*26.82075*26.82056*26.8212*26.8203
09/06/2023 03:15:00*26.82056*26.82062*26.82132*26.82009
09/06/2023 03:20:00*26.82062*26.82024*26.82075*26.81904
09/06/2023 03:25:00*26.82024*26.82015*26.82064*26.81932
09/06/2023 03:30:00*26.82015*26.8201*26.82073*26.81783
09/06/2023 03:35:00*26.8201*26.82021*26.82036*26.8191
09/06/2023 03:40:00*26.82021*26.82037*26.82037*26.81887
09/06/2023 03:45:00*26.82037*26.81895*26.82037*26.81658
09/06/2023 03:50:00*26.81895*26.81632*26.81924*26.81602
09/06/2023 03:55:00*26.81632*26.81786*26.81842*26.81614
09/06/2023 04:00:00*26.81786*26.82119*26.8213*26.81759
09/06/2023 04:05:00*26.82119*26.81972*26.82119*26.81951
09/06/2023 04:10:00*26.81972*26.81876*26.81972*26.81857
09/06/2023 04:15:00*26.81876*26.81749*26.81876*26.81745
09/06/2023 04:20:00*26.81749*26.81765*26.81982*26.81719
09/06/2023 04:25:00*26.81765*26.8175*26.81776*26.81745
09/06/2023 04:30:00*26.8175*26.81794*26.81794*26.8168
09/06/2023 04:35:00*26.81794*26.8179*26.81847*26.81718
09/06/2023 04:40:00*26.8179*26.81779*26.81847*26.81626
09/06/2023 04:45:00*26.81779*26.81765*26.81825*26.81743
09/06/2023 04:50:00*26.81765*26.81795*26.81795*26.81579
09/06/2023 04:55:00*26.81795*26.81625*26.81795*26.81525
09/06/2023 05:00:00*26.81625*26.81493*26.81641*26.81493
09/06/2023 05:05:00*26.81493*26.77259*26.81648*26.77216
09/06/2023 05:10:00*26.77259*26.80627*26.807*26.77259
09/06/2023 05:15:00*26.80627*26.81451*26.81466*26.80503
09/06/2023 05:20:00*26.81451*26.81463*26.81463*26.8145
09/06/2023 05:25:00*26.81463*26.8147*26.81777*26.81455
09/06/2023 05:30:00*26.8147*26.81456*26.81561*26.81415
09/06/2023 05:35:00*26.81456*26.81441*26.81505*26.8139
09/06/2023 05:40:00*26.81441*26.81506*26.81506*26.81441
09/06/2023 05:45:00*26.81506*26.81481*26.8151*26.81481
09/06/2023 05:50:00*26.81481*26.81481*26.8151*26.81465
09/06/2023 05:55:00*26.81481*26.81496*26.81496*26.8148
09/06/2023 06:00:00*26.81496*26.81466*26.81496*26.81451
09/06/2023 06:05:00*26.81466*26.81423*26.81466*26.81423
09/06/2023 06:10:00*26.81423*26.81425*26.81455*26.81423
09/06/2023 06:15:00*26.81425*26.81406*26.81425*26.81357
09/06/2023 06:20:00*26.81406*26.81379*26.81434*26.81287
09/06/2023 06:25:00*26.81379*26.81401*26.81434*26.81368
09/06/2023 06:30:00*26.81401*26.81419*26.81449*26.81066
09/06/2023 06:35:00*26.81419*26.81309*26.81453*26.81291
09/06/2023 06:40:00*26.81309*26.81439*26.81461*26.81309
09/06/2023 06:45:00*26.81439*26.81593*26.81596*26.81287
09/06/2023 06:50:00*26.81593*26.81579*26.81599*26.81298
09/06/2023 06:55:00*26.81579*26.81535*26.81633*26.81511
09/06/2023 07:00:00*26.81535*26.81662*26.81766*26.8149
09/06/2023 07:05:00*26.81662*26.81517*26.81663*26.81362
09/06/2023 07:10:00*26.81517*26.81772*26.81787*26.81215
09/06/2023 07:15:00*26.81772*26.81571*26.81772*26.81556
09/06/2023 07:20:00*26.81571*26.81848*26.81861*26.8157
09/06/2023 07:25:00*26.81848*26.81881*26.8189*26.81658
09/06/2023 07:30:00*26.81881*26.81794*26.81881*26.81277
09/06/2023 07:35:00*26.81794*26.8167*26.8187*26.814
09/06/2023 07:40:00*26.8167*26.81738*26.81845*26.81635
09/06/2023 07:45:00*26.81738*26.81792*26.81837*26.81489
09/06/2023 07:50:00*26.81792*26.81304*26.81798*26.80783
09/06/2023 07:55:00*26.81304*26.75032*26.81348*26.69493
09/06/2023 08:00:00*26.75032*26.75307*26.76419*26.73073
09/06/2023 08:05:00*26.75307*26.76378*26.7645*26.75077
09/06/2023 08:10:00*26.76378*26.77548*26.77607*26.74826
09/06/2023 08:15:00*26.77548*26.78582*26.79232*26.75805
09/06/2023 08:20:00*26.78582*26.7897*26.80185*26.78338
09/06/2023 08:25:00*26.7897*26.80662*26.80662*26.78705
09/06/2023 08:30:00*26.80662*26.79882*26.81208*26.79389
09/06/2023 08:35:00*26.79882*26.81416*26.8154*26.79047
09/06/2023 08:40:00*26.81416*26.80808*26.81417*26.80018
09/06/2023 08:45:00*26.80808*26.80392*26.80987*26.79532
09/06/2023 08:50:00*26.80392*26.80471*26.81311*26.79834
09/06/2023 08:55:00*26.80471*26.7983*26.81307*26.79613
09/06/2023 09:00:00*26.7983*26.80672*26.80953*26.79464
09/06/2023 09:05:00*26.80672*26.81316*26.81752*26.80442
09/06/2023 09:10:00*26.81316*26.81493*26.81538*26.81316
09/06/2023 09:15:00*26.81493*26.81699*26.82018*26.81493
09/06/2023 09:20:00*26.81699*26.8175*26.81751*26.81627
09/06/2023 09:25:00*26.8175*26.8175*26.81763*26.8175
09/06/2023 09:30:00*26.8175*26.82063*26.82164*26.81734
09/06/2023 09:35:00*26.82063*26.81769*26.82077*26.81308
09/06/2023 09:40:00*26.81769*26.81423*26.8181*26.81376
09/06/2023 09:45:00*26.81423*26.80713*26.82049*26.80713
09/06/2023 09:50:00*26.80713*26.8135*26.81987*26.80099
09/06/2023 09:55:00*26.8135*26.81727*26.81727*26.8135
09/06/2023 10:00:00*26.81727*26.81059*26.81727*26.80931
09/06/2023 10:05:00*26.81059*26.81835*26.81853*26.80836
09/06/2023 10:10:00*26.81835*26.81881*26.81918*26.81723
09/06/2023 10:15:00*26.81881*26.81491*26.81895*26.81491
09/06/2023 10:20:00*26.81491*26.81604*26.81682*26.81471
09/06/2023 10:25:00*26.81604*26.8177*26.82004*26.81603
09/06/2023 10:30:00*26.8177*26.81772*26.82022*26.81712
09/06/2023 10:35:00*26.81772*26.81731*26.81772*26.8164
09/06/2023 10:40:00*26.81731*26.81772*26.82023*26.81731
09/06/2023 10:45:00*26.81772*26.81923*26.82095*26.81582
09/06/2023 10:50:00*26.81923*26.81929*26.81957*26.81639
09/06/2023 10:55:00*26.81929*26.81908*26.82038*26.8168
09/06/2023 11:00:00*26.81908*26.82064*26.82064*26.81908
09/06/2023 11:05:00*26.82064*26.81859*26.8219*26.81632
09/06/2023 11:10:00*26.81859*26.81799*26.81874*26.8179
09/06/2023 11:15:00*26.81799*26.81795*26.81804*26.81747
09/06/2023 11:20:00*26.81795*26.81874*26.81897*26.81779
09/06/2023 11:25:00*26.81874*26.81871*26.81881*26.81862
09/06/2023 11:30:00*26.81871*26.81884*26.81888*26.81863
09/06/2023 11:35:00*26.81884*26.81877*26.81884*26.81876
09/06/2023 11:40:00*26.81877*26.8187*26.81887*26.81849
09/06/2023 11:45:00*26.8187*26.81868*26.81875*26.8186
09/06/2023 11:50:00*26.81868*26.81861*26.8192*26.81854
09/06/2023 11:55:00*26.81861*26.81776*26.82265*26.81664
09/06/2023 12:00:00*26.81776*26.82087*26.82917*26.81006
09/06/2023 12:05:00*26.82087*26.8164*26.82087*26.81495
09/06/2023 12:10:00*26.8164*26.81755*26.81755*26.81599
09/06/2023 12:15:00*26.81755*26.81755*26.81755*26.81754
09/06/2023 12:20:00*26.81755*26.81805*26.81848*26.81754
09/06/2023 12:25:00*26.81805*26.81805*26.81805*26.81804
09/06/2023 12:30:00*26.81805*26.81918*26.81949*26.81805
09/06/2023 12:35:00*26.81918*26.81907*26.81928*26.81907
09/06/2023 12:40:00*26.81907*26.81893*26.81907*26.81886
09/06/2023 12:45:00*26.81893*26.81919*26.81919*26.81893
09/06/2023 12:50:00*26.81919*26.81919*26.81919*26.81918
09/06/2023 12:55:00*26.81919*26.81919*26.81919*26.81918
09/06/2023 13:00:00*26.81919*26.81892*26.81919*26.8189
09/06/2023 13:05:00*26.81892*26.8184*26.81927*26.8184
09/06/2023 13:10:00*26.8184*26.81918*26.81923*26.8184
09/06/2023 13:15:00*26.81918*26.81909*26.81929*26.81904
09/06/2023 13:20:00*26.81909*26.81907*26.81913*26.81904
09/06/2023 13:25:00*26.81907*26.81909*26.81909*26.819
09/06/2023 13:30:00*26.81909*26.81908*26.81914*26.81907
09/06/2023 13:35:00*26.81908*26.81908*26.81908*26.81907
09/06/2023 13:40:00*26.81908*26.81908*26.81908*26.81907
09/06/2023 13:45:00*26.81908*26.81865*26.81908*26.81827
09/06/2023 13:50:00*26.81865*26.81856*26.81882*26.81781
09/06/2023 13:55:00*26.81856*26.81859*26.81866*26.81825
09/06/2023 14:00:00*26.81859*26.81866*26.81873*26.81858
09/06/2023 14:05:00*26.81866*26.81873*26.81878*26.81859
09/06/2023 14:10:00*26.81873*26.81783*26.81873*26.81689
09/06/2023 14:15:00*26.81783*26.81777*26.81827*26.81775
09/06/2023 14:20:00*26.81777*26.81665*26.81777*26.81662
09/06/2023 14:25:00*26.81665*26.81661*26.81665*26.8166
09/06/2023 14:30:00*26.81661*26.817*26.817*26.81661
09/06/2023 14:35:00*26.817*26.817*26.817*26.81699
09/06/2023 14:40:00*26.817*26.817*26.817*26.81699
09/06/2023 14:45:00*26.817*26.81706*26.81706*26.81699
09/06/2023 14:50:00*26.81706*26.81705*26.81706*26.81704
09/06/2023 14:55:00*26.81705*26.81705*26.81705*26.81697
09/06/2023 15:00:00*26.81705*26.8169*26.81705*26.81686
09/06/2023 15:05:00*26.8169*26.8169*26.8169*26.81689
09/06/2023 15:10:00*26.8169*26.8169*26.8169*26.81689
09/06/2023 15:15:00*26.8169*26.81689*26.81699*26.81689
09/06/2023 15:20:00*26.81689*26.81701*26.81747*26.81688
09/06/2023 15:25:00*26.81701*26.81701*26.81701*26.817
09/06/2023 15:30:00*26.81701*26.81701*26.81701*26.817
09/06/2023 15:35:00*26.81701*26.81755*26.81767*26.81697
09/06/2023 15:40:00*26.81755*26.81699*26.81763*26.81686
09/06/2023 15:45:00*26.81699*26.81705*26.81754*26.81694
09/06/2023 15:50:00*26.81705*26.81705*26.81705*26.81701
09/06/2023 15:55:00*26.81705*26.81624*26.81708*26.81571
09/06/2023 16:00:00*26.81624*26.81612*26.81631*26.81612
09/06/2023 16:05:00*26.81612*26.81579*26.81612*26.81545
09/06/2023 16:10:00*26.81579*26.81538*26.81579*26.81538
09/06/2023 16:15:00*26.81538*26.81516*26.81582*26.81375
09/06/2023 16:20:00*26.81516*26.81575*26.81661*26.81452
09/06/2023 16:25:00*26.81575*26.81574*26.81575*26.81574
09/06/2023 16:30:00*26.81574*26.81555*26.81637*26.8144
09/06/2023 16:35:00*26.81555*26.81548*26.81555*26.81547
09/06/2023 16:40:00*26.81548*26.81548*26.81548*26.81547
09/06/2023 16:45:00*26.81548*26.81502*26.81548*26.81502
09/06/2023 16:50:00*26.81502*26.81658*26.81658*26.81501
09/06/2023 16:55:00*26.81658*26.80941*26.81658*26.80941
09/06/2023 17:00:00*26.80941*26.81191*26.8122*26.80706
