09/04/2023 17:05:00*26.75979*26.74837*26.75979*26.73917
09/04/2023 17:10:00*26.74837*26.75591*26.76031*26.74407
09/04/2023 17:15:00*26.75591*26.75327*26.75591*26.74377
09/04/2023 17:20:00*26.75327*26.74556*26.75327*26.74555
09/04/2023 17:25:00*26.74556*26.75655*26.75849*26.74556
09/04/2023 17:30:00*26.75655*26.75702*26.75943*26.75627
09/04/2023 17:35:00*26.75702*26.75679*26.75967*26.75677
09/04/2023 17:40:00*26.75679*26.75896*26.76033*26.75578
09/04/2023 17:45:00*26.75896*26.75694*26.75896*26.75694
09/04/2023 17:50:00*26.75694*26.75623*26.75694*26.75622
09/04/2023 17:55:00*26.75623*26.75769*26.7584*26.75598
09/04/2023 18:00:00*26.75769*26.7548*26.75813*26.75437
09/04/2023 18:05:00*26.7548*26.75486*26.7577*26.7548
09/04/2023 18:10:00*26.75486*26.76102*26.76119*26.75486
09/04/2023 18:15:00*26.76102*26.76006*26.76102*26.76006
09/04/2023 18:20:00*26.76006*26.7611*26.76123*26.75906
09/04/2023 18:25:00*26.7611*26.75518*26.76192*26.75496
09/04/2023 18:30:00*26.75518*26.7562*26.76061*26.75518
09/04/2023 18:35:00*26.7562*26.75811*26.75811*26.75536
09/04/2023 18:40:00*26.75811*26.75831*26.75917*26.75811
09/04/2023 18:45:00*26.75831*26.75671*26.7589*26.75313
09/04/2023 18:50:00*26.75671*26.75879*26.75879*26.75665
09/04/2023 18:55:00*26.75879*26.75726*26.75879*26.75688
09/04/2023 19:00:00*26.75726*26.75864*26.75864*26.75646
09/04/2023 19:05:00*26.75864*26.75835*26.75864*26.7551
09/04/2023 19:10:00*26.75835*26.75917*26.75969*26.75689
09/04/2023 19:15:00*26.75917*26.75866*26.76005*26.75811
09/04/2023 19:20:00*26.75866*26.75601*26.75866*26.75537
09/04/2023 19:25:00*26.75601*26.75608*26.75636*26.75601
09/04/2023 19:30:00*26.75608*26.75608*26.75608*26.75607
09/04/2023 19:35:00*26.75608*26.75859*26.75862*26.75573
09/04/2023 19:40:00*26.75859*26.75753*26.75893*26.75548
09/04/2023 19:45:00*26.75753*26.75769*26.75894*26.75504
09/04/2023 19:50:00*26.75769*26.75104*26.75866*26.74957
09/04/2023 19:55:00*26.75104*26.75784*26.7589*26.74786
09/04/2023 20:00:00*26.75784*26.75788*26.75889*26.75478
09/04/2023 20:05:00*26.75788*26.75466*26.76164*26.75286
09/04/2023 20:10:00*26.75466*26.75295*26.76129*26.75295
09/04/2023 20:15:00*26.75295*26.75165*26.76088*26.74693
09/04/2023 20:20:00*26.75165*26.751*26.75273*26.74845
09/04/2023 20:25:00*26.751*26.75488*26.75501*26.74772
09/04/2023 20:30:00*26.75488*26.75537*26.76204*26.75245
09/04/2023 20:35:00*26.75537*26.75643*26.76202*26.75459
09/04/2023 20:40:00*26.75643*26.75701*26.75758*26.75642
09/04/2023 20:45:00*26.75701*26.74993*26.75702*26.74993
09/04/2023 20:50:00*26.74993*26.76037*26.76037*26.74364
09/04/2023 20:55:00*26.76037*26.75936*26.76067*26.75808
09/04/2023 21:00:00*26.75936*26.76015*26.76015*26.75932
09/04/2023 21:05:00*26.76015*26.75321*26.76175*26.75321
09/04/2023 21:10:00*26.75321*26.75939*26.75939*26.74792
09/04/2023 21:15:00*26.75939*26.75884*26.76018*26.7581
09/04/2023 21:20:00*26.75884*26.75783*26.76238*26.75232
09/04/2023 21:25:00*26.75783*26.75923*26.76171*26.75723
09/04/2023 21:30:00*26.75923*26.75913*26.75962*26.75815
09/04/2023 21:35:00*26.75913*26.76114*26.76114*26.75913
09/04/2023 21:40:00*26.76114*26.76088*26.76157*26.75875
09/04/2023 21:45:00*26.76088*26.76097*26.76156*26.76088
09/04/2023 21:50:00*26.76097*26.76115*26.76115*26.76085
09/04/2023 21:55:00*26.76115*26.75958*26.76155*26.75642
09/04/2023 22:00:00*26.75958*26.75896*26.76068*26.75896
09/04/2023 22:05:00*26.75896*26.76022*26.76055*26.75896
09/04/2023 22:10:00*26.76022*26.76111*26.76124*26.76022
09/04/2023 22:15:00*26.76111*26.7608*26.76131*26.76061
09/04/2023 22:20:00*26.7608*26.76087*26.76154*26.7608
09/04/2023 22:25:00*26.76087*26.76114*26.76163*26.75923
09/04/2023 22:30:00*26.76114*26.7608*26.76114*26.75966
09/04/2023 22:35:00*26.7608*26.76265*26.76265*26.75772
09/04/2023 22:40:00*26.76265*26.76254*26.76265*26.76085
09/04/2023 22:45:00*26.76254*26.76303*26.76303*26.76254
09/04/2023 22:50:00*26.76303*26.76278*26.76303*26.76067
09/04/2023 22:55:00*26.76278*26.76278*26.76311*26.76276
09/04/2023 23:00:00*26.76278*26.76304*26.76304*26.76278
09/04/2023 23:05:00*26.76304*26.76316*26.76316*26.76119
09/04/2023 23:10:00*26.76316*26.76352*26.76352*26.76316
09/04/2023 23:15:00*26.76352*26.76352*26.76352*26.76351
09/04/2023 23:20:00*26.76352*26.76346*26.76352*26.76346
09/04/2023 23:25:00*26.76346*26.76346*26.76346*26.76345
09/04/2023 23:30:00*26.76346*26.76308*26.76346*26.75434
09/04/2023 23:35:00*26.76308*26.76308*26.76308*26.76308
09/04/2023 23:40:00*26.76308*26.76308*26.76308*26.76307
09/04/2023 23:45:00*26.76308*26.76285*26.76308*26.75426
09/04/2023 23:50:00*26.76285*26.7621*26.76315*26.76057
09/04/2023 23:55:00*26.7621*26.76281*26.76321*26.7621
09/05/2023 00:00:00*26.76281*26.76289*26.76331*26.76281
09/05/2023 00:05:00*26.76289*26.76024*26.76454*26.75891
09/05/2023 00:10:00*26.76024*26.7585*26.76439*26.7585
09/05/2023 00:15:00*26.7585*26.7616*26.76498*26.7585
09/05/2023 00:20:00*26.7616*26.7844*26.7844*26.75452
09/05/2023 00:25:00*26.7844*26.78277*26.7844*26.78277
09/05/2023 00:30:00*26.78277*26.78246*26.78277*26.78246
09/05/2023 00:35:00*26.78246*26.78278*26.78278*26.78246
09/05/2023 00:40:00*26.78278*26.78264*26.78278*26.78238
09/05/2023 00:45:00*26.78264*26.78264*26.78264*26.78263
09/05/2023 00:50:00*26.78264*26.78264*26.78264*26.78263
09/05/2023 00:55:00*26.78264*26.78264*26.78264*26.78263
09/05/2023 01:00:00*26.78264*26.78264*26.78264*26.78263
09/05/2023 01:05:00*26.78264*26.78293*26.78293*26.78263
09/05/2023 01:10:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:15:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:20:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:25:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:30:00*26.78293*26.78292*26.78293*26.78292
09/05/2023 01:35:00*26.78292*26.78293*26.78293*26.78292
09/05/2023 01:40:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:45:00*26.78293*26.78293*26.78293*26.78292
09/05/2023 01:50:00*26.78293*26.78576*26.79825*26.78025
09/05/2023 01:55:00*26.78576*26.78656*26.78945*26.78246
09/05/2023 02:00:00*26.78656*26.78545*26.78994*26.78289
09/05/2023 02:05:00*26.78545*26.79*26.79078*26.78197
09/05/2023 02:10:00*26.79*26.78547*26.79186*26.78254
09/05/2023 02:15:00*26.78547*26.78958*26.78958*26.78547
09/05/2023 02:20:00*26.78958*26.789*26.79221*26.78303
09/05/2023 02:25:00*26.789*26.79273*26.79282*26.78848
09/05/2023 02:30:00*26.79273*26.79707*26.79753*26.79199
09/05/2023 02:35:00*26.79707*26.79506*26.79819*26.79145
09/05/2023 02:40:00*26.79506*26.79563*26.79632*26.79436
09/05/2023 02:45:00*26.79563*26.79392*26.79563*26.79391
09/05/2023 02:50:00*26.79392*26.79392*26.79467*26.79354
09/05/2023 02:55:00*26.79392*26.79354*26.79467*26.79204
09/05/2023 03:00:00*26.79354*26.79185*26.79429*26.79062
09/05/2023 03:05:00*26.79185*26.7938*26.79504*26.79185
09/05/2023 03:10:00*26.7938*26.79505*26.79505*26.7938
09/05/2023 03:15:00*26.79505*26.79566*26.79566*26.79415
09/05/2023 03:20:00*26.79566*26.79543*26.79611*26.79509
09/05/2023 03:25:00*26.79543*26.79706*26.79777*26.79543
09/05/2023 03:30:00*26.79706*26.79832*26.79895*26.79559
09/05/2023 03:35:00*26.79832*26.8*26.80018*26.79832
09/05/2023 03:40:00*26.8*26.80088*26.8025*26.79868
09/05/2023 03:45:00*26.80088*26.80141*26.80141*26.79957
09/05/2023 03:50:00*26.80141*26.80167*26.80172*26.79769
09/05/2023 03:55:00*26.80167*26.80057*26.80167*26.79877
09/05/2023 04:00:00*26.80057*26.80132*26.80245*26.80016
09/05/2023 04:05:00*26.80132*26.79969*26.80318*26.79945
09/05/2023 04:10:00*26.79969*26.79969*26.80016*26.79947
09/05/2023 04:15:00*26.79969*26.79948*26.79986*26.79948
09/05/2023 04:20:00*26.79948*26.79992*26.79992*26.79836
09/05/2023 04:25:00*26.79992*26.79962*26.79992*26.79962
09/05/2023 04:30:00*26.79962*26.79907*26.80017*26.79875
09/05/2023 04:35:00*26.79907*26.79796*26.79907*26.79796
09/05/2023 04:40:00*26.79796*26.79826*26.79862*26.79769
09/05/2023 04:45:00*26.79826*26.79826*26.79826*26.79825
09/05/2023 04:50:00*26.79826*26.79955*26.79955*26.79812
09/05/2023 04:55:00*26.79955*26.799*26.79955*26.799
09/05/2023 05:00:00*26.799*26.799*26.799*26.79899
09/05/2023 05:05:00*26.799*26.79911*26.79968*26.79899
09/05/2023 05:10:00*26.79911*26.79898*26.79911*26.79897
09/05/2023 05:15:00*26.79898*26.79898*26.79898*26.79897
09/05/2023 05:20:00*26.79898*26.76817*26.79926*26.76027
09/05/2023 05:25:00*26.76817*26.76652*26.77895*26.75952
09/05/2023 05:30:00*26.76652*26.745*26.76867*26.71092
09/05/2023 05:35:00*26.745*26.76087*26.76742*26.73972
09/05/2023 05:40:00*26.76087*26.75082*26.76441*26.75082
09/05/2023 05:45:00*26.75082*26.75522*26.75547*26.75052
09/05/2023 05:50:00*26.75522*26.76399*26.76457*26.75312
09/05/2023 05:55:00*26.76399*26.76833*26.76833*26.76257
09/05/2023 06:00:00*26.76833*26.78424*26.78457*26.76833
09/05/2023 06:05:00*26.78424*26.77939*26.78439*26.77913
09/05/2023 06:10:00*26.77939*26.78432*26.78443*26.77907
09/05/2023 06:15:00*26.78432*26.78707*26.78707*26.78432
09/05/2023 06:20:00*26.78707*26.78732*26.78732*26.78706
09/05/2023 06:25:00*26.78732*26.78707*26.78732*26.78707
09/05/2023 06:30:00*26.78707*26.78706*26.78707*26.78706
09/05/2023 06:35:00*26.78706*26.78666*26.78732*26.78621
09/05/2023 06:40:00*26.78666*26.78757*26.78757*26.78665
09/05/2023 06:45:00*26.78757*26.78757*26.78757*26.78732
09/05/2023 06:50:00*26.78757*26.78757*26.78757*26.78757
09/05/2023 06:55:00*26.78757*26.78737*26.78813*26.78637
09/05/2023 07:00:00*26.78737*26.78707*26.78737*26.78624
09/05/2023 07:05:00*26.78707*26.78672*26.78715*26.78561
09/05/2023 07:10:00*26.78672*26.78645*26.78672*26.78624
09/05/2023 07:15:00*26.78645*26.78659*26.78688*26.78601
09/05/2023 07:20:00*26.78659*26.78638*26.78667*26.78578
09/05/2023 07:25:00*26.78638*26.7863*26.78638*26.78546
09/05/2023 07:30:00*26.7863*26.78651*26.78656*26.78616
09/05/2023 07:35:00*26.78651*26.78703*26.78716*26.78647
09/05/2023 07:40:00*26.78703*26.79053*26.79173*26.78703
09/05/2023 07:45:00*26.79053*26.79198*26.79286*26.79053
09/05/2023 07:50:00*26.79198*26.79518*26.79611*26.79083
09/05/2023 07:55:00*26.79518*26.79319*26.79571*26.79261
09/05/2023 08:00:00*26.79319*26.79404*26.79422*26.79233
09/05/2023 08:05:00*26.79404*26.79204*26.79411*26.79204
09/05/2023 08:10:00*26.79204*26.78821*26.79204*26.78757
09/05/2023 08:15:00*26.78821*26.78837*26.79072*26.78734
09/05/2023 08:20:00*26.78837*26.78814*26.78853*26.7873
09/05/2023 08:25:00*26.78814*26.78842*26.78856*26.78785
09/05/2023 08:30:00*26.78842*26.78842*26.78842*26.78841
09/05/2023 08:35:00*26.78842*26.78842*26.78842*26.78841
09/05/2023 08:40:00*26.78842*26.78781*26.78842*26.78765
09/05/2023 08:45:00*26.78781*26.78803*26.78833*26.78747
09/05/2023 08:50:00*26.78803*26.78761*26.78817*26.78734
09/05/2023 08:55:00*26.78761*26.78738*26.78761*26.78558
09/05/2023 09:00:00*26.78738*26.7885*26.78878*26.78665
09/05/2023 09:05:00*26.7885*26.78792*26.78911*26.7876
09/05/2023 09:10:00*26.78792*26.78968*26.79223*26.78771
09/05/2023 09:15:00*26.78968*26.78894*26.78968*26.78894
09/05/2023 09:20:00*26.78894*26.78876*26.7915*26.78864
09/05/2023 09:25:00*26.78876*26.78868*26.78888*26.78805
09/05/2023 09:30:00*26.78868*26.79092*26.79092*26.78833
09/05/2023 09:35:00*26.79092*26.79161*26.79194*26.79092
09/05/2023 09:40:00*26.79161*26.79177*26.7918*26.79148
09/05/2023 09:45:00*26.79177*26.79156*26.7922*26.79156
09/05/2023 09:50:00*26.79156*26.7986*26.79946*26.79156
09/05/2023 09:55:00*26.7986*26.7938*26.79875*26.79343
09/05/2023 10:00:00*26.7938*26.79124*26.80213*26.79124
09/05/2023 10:05:00*26.79124*26.79643*26.7983*26.79051
09/05/2023 10:10:00*26.79643*26.79735*26.79735*26.79524
09/05/2023 10:15:00*26.79735*26.79668*26.79811*26.79354
09/05/2023 10:20:00*26.79668*26.79654*26.79715*26.79436
09/05/2023 10:25:00*26.79654*26.79743*26.79743*26.79654
09/05/2023 10:30:00*26.79743*26.79609*26.79791*26.79543
09/05/2023 10:35:00*26.79609*26.79621*26.79664*26.79458
09/05/2023 10:40:00*26.79621*26.79624*26.79677*26.79535
09/05/2023 10:45:00*26.79624*26.79725*26.79823*26.79613
09/05/2023 10:50:00*26.79725*26.79792*26.79886*26.79519
09/05/2023 10:55:00*26.79792*26.7975*26.7981*26.79715
09/05/2023 11:00:00*26.7975*26.79824*26.79894*26.79637
09/05/2023 11:05:00*26.79824*26.80117*26.80117*26.79757
09/05/2023 11:10:00*26.80117*26.79943*26.80127*26.79778
09/05/2023 11:15:00*26.79943*26.79746*26.79943*26.79507
09/05/2023 11:20:00*26.79746*26.79552*26.79746*26.79382
09/05/2023 11:25:00*26.79552*26.79652*26.79834*26.79372
09/05/2023 11:30:00*26.79652*26.79973*26.80018*26.79607
09/05/2023 11:35:00*26.79973*26.79595*26.80013*26.79573
09/05/2023 11:40:00*26.79595*26.79585*26.79596*26.79582
09/05/2023 11:45:00*26.79585*26.79605*26.79606*26.7957
09/05/2023 11:50:00*26.79605*26.79616*26.79618*26.79556
09/05/2023 11:55:00*26.79616*26.7956*26.79621*26.7956
09/05/2023 12:00:00*26.7956*26.76627*26.7965*26.75358
09/05/2023 12:05:00*26.76627*26.76053*26.7724*26.67885
09/05/2023 12:10:00*26.76053*26.74693*26.77703*26.73571
09/05/2023 12:15:00*26.74693*26.74478*26.75009*26.73577
09/05/2023 12:20:00*26.74478*26.74407*26.76827*26.74183
09/05/2023 12:25:00*26.74407*26.74347*26.74747*26.74235
09/05/2023 12:30:00*26.74347*26.74719*26.74719*26.74241
09/05/2023 12:35:00*26.74719*26.74675*26.75443*26.74331
09/05/2023 12:40:00*26.74675*26.74671*26.74766*26.74245
09/05/2023 12:45:00*26.74671*26.7458*26.7477*26.74527
09/05/2023 12:50:00*26.7458*26.76799*26.76973*26.74423
09/05/2023 12:55:00*26.76799*26.76939*26.77834*26.76643
09/05/2023 13:00:00*26.76939*26.76907*26.76995*26.76833
09/05/2023 13:05:00*26.76907*26.76781*26.76964*26.76781
09/05/2023 13:10:00*26.76781*26.7695*26.76956*26.7678
09/05/2023 13:15:00*26.7695*26.7691*26.76984*26.7691
09/05/2023 13:20:00*26.7691*26.76857*26.7691*26.76857
09/05/2023 13:25:00*26.76857*26.76857*26.76857*26.76857
09/05/2023 13:30:00*26.76857*26.76778*26.76857*26.76777
09/05/2023 13:35:00*26.76778*26.76762*26.76778*26.76762
09/05/2023 13:40:00*26.76762*26.76822*26.76906*26.76762
09/05/2023 13:45:00*26.76822*26.76841*26.76916*26.76784
09/05/2023 13:50:00*26.76841*26.76913*26.77012*26.76825
09/05/2023 13:55:00*26.76913*26.76808*26.76941*26.76805
09/05/2023 14:00:00*26.76808*26.7691*26.7695*26.76808
09/05/2023 14:05:00*26.7691*26.76889*26.7691*26.76887
09/05/2023 14:10:00*26.76889*26.76739*26.76989*26.76653
09/05/2023 14:15:00*26.76739*26.7684*26.76956*26.76653
09/05/2023 14:20:00*26.7684*26.7684*26.7684*26.76839
09/05/2023 14:25:00*26.7684*26.76643*26.7684*26.76642
09/05/2023 14:30:00*26.76643*26.7653*26.76643*26.76529
09/05/2023 14:35:00*26.7653*26.76817*26.76932*26.76493
09/05/2023 14:40:00*26.76817*26.76855*26.76923*26.76527
09/05/2023 14:45:00*26.76855*26.76861*26.78275*26.76643
09/05/2023 14:50:00*26.76861*26.76848*26.76918*26.76818
09/05/2023 14:55:00*26.76848*26.76762*26.76869*26.76732
09/05/2023 15:00:00*26.76762*26.76901*26.76901*26.76761
09/05/2023 15:05:00*26.76901*26.76696*26.76901*26.76696
09/05/2023 15:10:00*26.76696*26.76696*26.76696*26.76695
09/05/2023 15:15:00*26.76696*26.768*26.76884*26.76696
09/05/2023 15:20:00*26.768*26.76719*26.76857*26.76719
09/05/2023 15:25:00*26.76719*26.76857*26.76857*26.76718
09/05/2023 15:30:00*26.76857*26.76709*26.76998*26.76529
09/05/2023 15:35:00*26.76709*26.7673*26.77096*26.76562
09/05/2023 15:40:00*26.7673*26.76593*26.76956*26.76491
09/05/2023 15:45:00*26.76593*26.76478*26.76771*26.76478
09/05/2023 15:50:00*26.76478*26.76478*26.76478*26.76477
09/05/2023 15:55:00*26.76478*26.76478*26.76478*26.76477
09/05/2023 16:00:00*26.76478*26.76267*26.76478*26.75487
09/05/2023 16:05:00*26.76267*26.76251*26.76305*26.76099
09/05/2023 16:10:00*26.76251*26.76254*26.76254*26.76251
09/05/2023 16:15:00*26.76254*26.76272*26.76272*26.76254
09/05/2023 16:20:00*26.76272*26.76282*26.76282*26.76272
09/05/2023 16:25:00*26.76282*26.76177*26.76303*26.76176
09/05/2023 16:30:00*26.76177*26.76214*26.76242*26.76176
09/05/2023 16:35:00*26.76214*26.7674*26.76749*26.75921
09/05/2023 16:40:00*26.7674*26.76676*26.7674*26.76666
09/05/2023 16:45:00*26.76676*26.77977*26.78124*26.76305
09/05/2023 16:50:00*26.77977*26.7634*26.78145*26.7634
09/05/2023 16:55:00*26.7634*26.76094*26.7634*26.7593
09/05/2023 17:00:00*26.76094*26.73458*26.77032*26.73458
