09/03/2023 17:05:00*26.65159*26.60032*26.65159*26.59647
09/03/2023 17:10:00*26.60032*26.60032*26.60032*26.60032
09/03/2023 17:15:00*26.60032*26.60032*26.60032*26.60032
09/03/2023 17:20:00*26.60032*26.59708*26.60699*26.59708
09/03/2023 17:25:00*26.59708*26.59708*26.59708*26.59708
09/03/2023 17:30:00*26.59708*26.59708*26.59708*26.59708
09/03/2023 17:35:00*26.59708*26.59708*26.59708*26.59708
09/03/2023 17:40:00*26.59708*26.59708*26.59708*26.59708
09/03/2023 17:45:00*26.59708*26.61482*26.61482*26.59708
09/03/2023 17:50:00*26.61482*26.61482*26.61482*26.61482
09/03/2023 17:55:00*26.61482*26.61482*26.61482*26.61482
09/03/2023 18:00:00*26.61482*26.61482*26.61482*26.61482
09/03/2023 18:05:00*26.61482*26.61482*26.61482*26.61482
09/03/2023 18:10:00*26.61482*26.61482*26.61482*26.61482
09/03/2023 18:15:00*26.61482*26.62432*26.62432*26.60397
09/03/2023 18:20:00*26.62432*26.62432*26.62432*26.62432
09/03/2023 18:25:00*26.62432*26.62957*26.62957*26.62432
09/03/2023 18:30:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 18:35:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 18:40:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 18:45:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 18:50:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 18:55:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:00:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:05:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:10:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:15:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:20:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:25:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:30:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:35:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:40:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:45:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:50:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 19:55:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 20:00:00*26.62957*26.62957*26.62957*26.62957
09/03/2023 20:05:00*26.62957*26.62937*26.62957*26.60547
09/03/2023 20:10:00*26.62937*26.62937*26.62937*26.62937
09/03/2023 20:15:00*26.62937*26.62917*26.62937*26.62917
09/03/2023 20:20:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 20:25:00*26.62917*26.62967*26.66317*26.62917
09/03/2023 20:30:00*26.62967*26.62142*26.62967*26.62141
09/03/2023 20:35:00*26.62142*26.62225*26.62225*26.62142
09/03/2023 20:40:00*26.62225*26.62363*26.62773*26.62173
09/03/2023 20:45:00*26.62363*26.62366*26.62366*26.62363
09/03/2023 20:50:00*26.62366*26.62366*26.62366*26.62366
09/03/2023 20:55:00*26.62366*26.62366*26.62366*26.62366
09/03/2023 21:00:00*26.62366*26.62917*26.62917*26.61376
09/03/2023 21:05:00*26.62917*26.6027*26.62917*26.60024
09/03/2023 21:10:00*26.6027*26.63017*26.63017*26.60042
09/03/2023 21:15:00*26.63017*26.59946*26.63017*26.59941
09/03/2023 21:20:00*26.59946*26.62917*26.62917*26.59909
09/03/2023 21:25:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 21:30:00*26.62917*26.63017*26.63017*26.60242
09/03/2023 21:35:00*26.63017*26.63017*26.63017*26.63017
09/03/2023 21:40:00*26.63017*26.62917*26.63017*26.62917
09/03/2023 21:45:00*26.62917*26.62917*26.62917*26.62912
09/03/2023 21:50:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 21:55:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:00:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:05:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:10:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:15:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:20:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:25:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:30:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:35:00*26.62917*26.63017*26.63017*26.62917
09/03/2023 22:40:00*26.63017*26.63017*26.63017*26.63017
09/03/2023 22:45:00*26.63017*26.62917*26.63017*26.62917
09/03/2023 22:50:00*26.62917*26.62917*26.62917*26.62917
09/03/2023 22:55:00*26.62917*26.69766*26.69767*26.62917
09/03/2023 23:00:00*26.69766*26.6962*26.69767*26.6962
09/03/2023 23:05:00*26.6962*26.69492*26.69633*26.69492
09/03/2023 23:10:00*26.69492*26.69621*26.69629*26.69492
09/03/2023 23:15:00*26.69621*26.69767*26.71947*26.69621
09/03/2023 23:20:00*26.69767*26.69344*26.69767*26.69344
09/03/2023 23:25:00*26.69344*26.69376*26.69704*26.69344
09/03/2023 23:30:00*26.69376*26.69376*26.69376*26.69376
09/03/2023 23:35:00*26.69376*26.69593*26.69608*26.69376
09/03/2023 23:40:00*26.69593*26.69787*26.69787*26.69593
09/03/2023 23:45:00*26.69787*26.69571*26.69787*26.69571
09/03/2023 23:50:00*26.69571*26.69571*26.69571*26.69571
09/03/2023 23:55:00*26.69571*26.69571*26.69571*26.69571
09/04/2023 00:00:00*26.69571*26.6954*26.6974*26.6954
09/04/2023 00:05:00*26.6954*26.69693*26.69695*26.6954
09/04/2023 00:10:00*26.69693*26.69544*26.70163*26.69528
09/04/2023 00:15:00*26.69544*26.69533*26.69696*26.69493
09/04/2023 00:20:00*26.69533*26.69625*26.69639*26.69533
09/04/2023 00:25:00*26.69625*26.62937*26.69625*26.62937
09/04/2023 00:30:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 00:35:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 00:40:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 00:45:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 00:50:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 00:55:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 01:00:00*26.62937*26.62987*26.62987*26.62937
09/04/2023 01:05:00*26.62987*26.62987*26.62987*26.62987
09/04/2023 01:10:00*26.62987*26.62987*26.62987*26.62987
09/04/2023 01:15:00*26.62987*26.62937*26.62987*26.62937
09/04/2023 01:20:00*26.62937*26.62937*26.62937*26.62937
09/04/2023 01:25:00*26.62937*26.66437*26.66437*26.62937
09/04/2023 01:30:00*26.66437*26.63992*26.66437*26.63946
09/04/2023 01:35:00*26.63992*26.64002*26.66437*26.63794
09/04/2023 01:40:00*26.64002*26.66437*26.66437*26.63301
09/04/2023 01:45:00*26.66437*26.64247*26.66437*26.63598
09/04/2023 01:50:00*26.64247*26.69217*26.69312*26.63405
09/04/2023 01:55:00*26.69217*26.69292*26.6939*26.69153
09/04/2023 02:00:00*26.69292*26.6942*26.6944*26.69291
09/04/2023 02:05:00*26.6942*26.69315*26.6942*26.69315
09/04/2023 02:10:00*26.69315*26.71582*26.71582*26.69273
09/04/2023 02:15:00*26.71582*26.72275*26.72297*26.69864
09/04/2023 02:20:00*26.72275*26.71715*26.72311*26.69488
09/04/2023 02:25:00*26.71715*26.72145*26.72145*26.71715
09/04/2023 02:30:00*26.72145*26.72177*26.72177*26.71941
09/04/2023 02:35:00*26.72177*26.73102*26.73109*26.72096
09/04/2023 02:40:00*26.73102*26.73009*26.73565*26.72977
09/04/2023 02:45:00*26.73009*26.73151*26.73151*26.72982
09/04/2023 02:50:00*26.73151*26.73227*26.73447*26.72126
09/04/2023 02:55:00*26.73227*26.73121*26.73466*26.73059
09/04/2023 03:00:00*26.73121*26.7311*26.73278*26.72687
09/04/2023 03:05:00*26.7311*26.75778*26.76043*26.72652
09/04/2023 03:10:00*26.75778*26.75564*26.75872*26.75533
09/04/2023 03:15:00*26.75564*26.76978*26.77404*26.7554
09/04/2023 03:20:00*26.76978*26.78079*26.78316*26.76921
09/04/2023 03:25:00*26.78079*26.77814*26.78312*26.77115
09/04/2023 03:30:00*26.77814*26.77939*26.78066*26.77621
09/04/2023 03:35:00*26.77939*26.77889*26.77939*26.77889
09/04/2023 03:40:00*26.77889*26.77567*26.77889*26.77048
09/04/2023 03:45:00*26.77567*26.77811*26.77856*26.77291
09/04/2023 03:50:00*26.77811*26.77839*26.77856*26.77765
09/04/2023 03:55:00*26.77839*26.77639*26.77839*26.77639
09/04/2023 04:00:00*26.77639*26.77611*26.77732*26.77409
09/04/2023 04:05:00*26.77611*26.77587*26.77732*26.77587
09/04/2023 04:10:00*26.77587*26.77655*26.77655*26.77458
09/04/2023 04:15:00*26.77655*26.77637*26.77726*26.77637
09/04/2023 04:20:00*26.77637*26.77671*26.77671*26.77636
09/04/2023 04:25:00*26.77671*26.77607*26.77671*26.77607
09/04/2023 04:30:00*26.77607*26.77407*26.77634*26.77346
09/04/2023 04:35:00*26.77407*26.77217*26.77483*26.77217
09/04/2023 04:40:00*26.77217*26.77374*26.7777*26.76703
09/04/2023 04:45:00*26.77374*26.77436*26.7748*26.7733
09/04/2023 04:50:00*26.77436*26.77523*26.77574*26.77217
09/04/2023 04:55:00*26.77523*26.77052*26.77523*26.77007
09/04/2023 05:00:00*26.77052*26.77353*26.77572*26.76941
09/04/2023 05:05:00*26.77353*26.77532*26.77597*26.77342
09/04/2023 05:10:00*26.77532*26.77399*26.77567*26.76916
09/04/2023 05:15:00*26.77399*26.77481*26.77502*26.77381
09/04/2023 05:20:00*26.77481*26.77522*26.77665*26.77347
09/04/2023 05:25:00*26.77522*26.77565*26.77737*26.77522
09/04/2023 05:30:00*26.77565*26.77613*26.77613*26.77517
09/04/2023 05:35:00*26.77613*26.77613*26.7766*26.77566
09/04/2023 05:40:00*26.77613*26.77621*26.77621*26.7761
09/04/2023 05:45:00*26.77621*26.77598*26.77621*26.77598
09/04/2023 05:50:00*26.77598*26.77619*26.77662*26.77591
09/04/2023 05:55:00*26.77619*26.77582*26.777*26.77578
09/04/2023 06:00:00*26.77582*26.77552*26.77588*26.77552
09/04/2023 06:05:00*26.77552*26.77555*26.7759*26.77551
09/04/2023 06:10:00*26.77555*26.77555*26.77555*26.77554
09/04/2023 06:15:00*26.77555*26.77242*26.77555*26.77242
09/04/2023 06:20:00*26.77242*26.77242*26.77242*26.77241
09/04/2023 06:25:00*26.77242*26.77236*26.77242*26.77235
09/04/2023 06:30:00*26.77236*26.77317*26.77497*26.77235
09/04/2023 06:35:00*26.77317*26.77353*26.77527*26.7724
09/04/2023 06:40:00*26.77353*26.77463*26.77508*26.77349
09/04/2023 06:45:00*26.77463*26.77413*26.77579*26.77398
09/04/2023 06:50:00*26.77413*26.77398*26.77413*26.77398
09/04/2023 06:55:00*26.77398*26.77375*26.77398*26.77374
09/04/2023 07:00:00*26.77375*26.77416*26.77557*26.77374
09/04/2023 07:05:00*26.77416*26.77453*26.77484*26.77342
09/04/2023 07:10:00*26.77453*26.77453*26.77453*26.77452
09/04/2023 07:15:00*26.77453*26.77472*26.77472*26.77452
09/04/2023 07:20:00*26.77472*26.77405*26.77472*26.77404
09/04/2023 07:25:00*26.77405*26.77459*26.77459*26.77369
09/04/2023 07:30:00*26.77459*26.77673*26.77673*26.77458
09/04/2023 07:35:00*26.77673*26.77671*26.77745*26.77671
09/04/2023 07:40:00*26.77671*26.7777*26.7777*26.77671
09/04/2023 07:45:00*26.7777*26.77747*26.7777*26.77747
09/04/2023 07:50:00*26.77747*26.77717*26.77747*26.77717
09/04/2023 07:55:00*26.77717*26.77716*26.77717*26.77716
09/04/2023 08:00:00*26.77716*26.77717*26.77717*26.77716
09/04/2023 08:05:00*26.77717*26.77707*26.77747*26.77706
09/04/2023 08:10:00*26.77707*26.77707*26.77707*26.77706
09/04/2023 08:15:00*26.77707*26.77607*26.77707*26.77607
09/04/2023 08:20:00*26.77607*26.775*26.77607*26.775
09/04/2023 08:25:00*26.775*26.77598*26.77598*26.77499
09/04/2023 08:30:00*26.77598*26.77646*26.77669*26.77597
09/04/2023 08:35:00*26.77646*26.77745*26.77745*26.77645
09/04/2023 08:40:00*26.77745*26.77662*26.77745*26.77662
09/04/2023 08:45:00*26.77662*26.77599*26.77687*26.77599
09/04/2023 08:50:00*26.77599*26.77582*26.77599*26.77582
09/04/2023 08:55:00*26.77582*26.77285*26.77587*26.76824
09/04/2023 09:00:00*26.77285*26.77243*26.77372*26.77241
09/04/2023 09:05:00*26.77243*26.77003*26.77243*26.76951
09/04/2023 09:10:00*26.77003*26.77321*26.7733*26.77002
09/04/2023 09:15:00*26.77321*26.77186*26.77321*26.77186
09/04/2023 09:20:00*26.77186*26.77137*26.77186*26.77137
09/04/2023 09:25:00*26.77137*26.7715*26.7715*26.77136
09/04/2023 09:30:00*26.7715*26.77055*26.77192*26.77055
09/04/2023 09:35:00*26.77055*26.77129*26.77368*26.77055
09/04/2023 09:40:00*26.77129*26.77137*26.77199*26.77094
09/04/2023 09:45:00*26.77137*26.77166*26.77166*26.77117
09/04/2023 09:50:00*26.77166*26.77024*26.77166*26.77
09/04/2023 09:55:00*26.77024*26.76984*26.77024*26.76984
09/04/2023 10:00:00*26.76984*26.76827*26.77014*26.76827
09/04/2023 10:05:00*26.76827*26.76893*26.76918*26.76322
09/04/2023 10:10:00*26.76893*26.76925*26.77056*26.76758
09/04/2023 10:15:00*26.76925*26.76967*26.76967*26.76913
09/04/2023 10:20:00*26.76967*26.76972*26.76972*26.76967
09/04/2023 10:25:00*26.76972*26.76972*26.76977*26.76878
09/04/2023 10:30:00*26.76972*26.76963*26.76972*26.76963
09/04/2023 10:35:00*26.76963*26.76882*26.76986*26.76881
09/04/2023 10:40:00*26.76882*26.77132*26.77137*26.76867
09/04/2023 10:45:00*26.77132*26.77117*26.77132*26.76945
09/04/2023 10:50:00*26.77117*26.77072*26.77122*26.77007
09/04/2023 10:55:00*26.77072*26.76897*26.77072*26.76897
09/04/2023 11:00:00*26.76897*26.76991*26.76991*26.76706
09/04/2023 11:05:00*26.76991*26.77495*26.77525*26.76702
09/04/2023 11:10:00*26.77495*26.77349*26.77651*26.77349
09/04/2023 11:15:00*26.77349*26.77228*26.77431*26.77215
09/04/2023 11:20:00*26.77228*26.77307*26.77391*26.77223
09/04/2023 11:25:00*26.77307*26.77258*26.77307*26.77251
09/04/2023 11:30:00*26.77258*26.76912*26.77258*26.769
09/04/2023 11:35:00*26.76912*26.76848*26.77077*26.76848
09/04/2023 11:40:00*26.76848*26.76985*26.76998*26.76848
09/04/2023 11:45:00*26.76985*26.77002*26.77002*26.76984
09/04/2023 11:50:00*26.77002*26.76886*26.77002*26.76886
09/04/2023 11:55:00*26.76886*26.76954*26.76975*26.76886
09/04/2023 12:00:00*26.76954*26.76998*26.77032*26.76941
09/04/2023 12:05:00*26.76998*26.76983*26.76998*26.76781
09/04/2023 12:10:00*26.76983*26.7691*26.77025*26.76895
09/04/2023 12:15:00*26.7691*26.76892*26.7691*26.76864
09/04/2023 12:20:00*26.76892*26.76859*26.76892*26.76821
09/04/2023 12:25:00*26.76859*26.76849*26.76876*26.76829
09/04/2023 12:30:00*26.76849*26.76843*26.76878*26.76843
09/04/2023 12:35:00*26.76843*26.76863*26.76863*26.76784
09/04/2023 12:40:00*26.76863*26.76919*26.77055*26.76776
09/04/2023 12:45:00*26.76919*26.76782*26.76928*26.76781
09/04/2023 12:50:00*26.76782*26.76789*26.76833*26.76768
09/04/2023 12:55:00*26.76789*26.76676*26.76851*26.76676
09/04/2023 13:00:00*26.76676*26.76693*26.76693*26.76666
09/04/2023 13:05:00*26.76693*26.76679*26.76693*26.76678
09/04/2023 13:10:00*26.76679*26.76631*26.76679*26.76504
09/04/2023 13:15:00*26.76631*26.76614*26.76665*26.76614
09/04/2023 13:20:00*26.76614*26.76632*26.76641*26.76613
09/04/2023 13:25:00*26.76632*26.76616*26.76654*26.76616
09/04/2023 13:30:00*26.76616*26.76571*26.76651*26.76526
09/04/2023 13:35:00*26.76571*26.76055*26.76661*26.76031
09/04/2023 13:40:00*26.76055*26.76656*26.76656*26.76055
09/04/2023 13:45:00*26.76656*26.76651*26.76656*26.76646
09/04/2023 13:50:00*26.76651*26.76651*26.76651*26.7665
09/04/2023 13:55:00*26.76651*26.76484*26.76651*26.76185
09/04/2023 14:00:00*26.76484*26.76448*26.76485*26.76291
09/04/2023 14:05:00*26.76448*26.76448*26.76448*26.76447
09/04/2023 14:10:00*26.76448*26.76458*26.76509*26.76448
09/04/2023 14:15:00*26.76458*26.76493*26.76494*26.76458
09/04/2023 14:20:00*26.76493*26.76513*26.76513*26.76492
09/04/2023 14:25:00*26.76513*26.7646*26.76514*26.7644
09/04/2023 14:30:00*26.7646*26.76491*26.76491*26.7646
09/04/2023 14:35:00*26.76491*26.7652*26.7652*26.7649
09/04/2023 14:40:00*26.7652*26.76522*26.76522*26.7652
09/04/2023 14:45:00*26.76522*26.76389*26.76523*26.76259
09/04/2023 14:50:00*26.76389*26.76483*26.76507*26.76389
09/04/2023 14:55:00*26.76483*26.76493*26.76493*26.76482
09/04/2023 15:00:00*26.76493*26.76496*26.7651*26.76492
09/04/2023 15:05:00*26.76496*26.76497*26.76519*26.76495
09/04/2023 15:10:00*26.76497*26.76531*26.76531*26.76496
09/04/2023 15:15:00*26.76531*26.76358*26.76538*26.76336
09/04/2023 15:20:00*26.76358*26.76328*26.76387*26.76328
09/04/2023 15:25:00*26.76328*26.7637*26.7637*26.76328
09/04/2023 15:30:00*26.7637*26.7597*26.76383*26.75952
09/04/2023 15:35:00*26.7597*26.76097*26.76112*26.7597
09/04/2023 15:40:00*26.76097*26.76142*26.76142*26.76097
09/04/2023 15:45:00*26.76142*26.76169*26.76398*26.76142
09/04/2023 15:50:00*26.76169*26.76115*26.76171*26.75821
09/04/2023 15:55:00*26.76115*26.76121*26.76352*26.75928
09/04/2023 16:00:00*26.76121*26.76346*26.76353*26.7595
09/04/2023 16:05:00*26.76346*26.76205*26.76393*26.76192
09/04/2023 16:10:00*26.76205*26.76204*26.76211*26.76203
09/04/2023 16:15:00*26.76204*26.76338*26.76339*26.76064
09/04/2023 16:20:00*26.76338*26.76223*26.7634*26.76223
09/04/2023 16:25:00*26.76223*26.75992*26.76224*26.75936
09/04/2023 16:30:00*26.75992*26.74305*26.75992*26.74111
09/04/2023 16:35:00*26.74305*26.75814*26.76532*26.74126
09/04/2023 16:40:00*26.75814*26.74815*26.75829*26.74716
09/04/2023 16:45:00*26.74815*26.75778*26.75778*26.74815
09/04/2023 16:50:00*26.75778*26.75743*26.75778*26.74815
09/04/2023 16:55:00*26.75743*26.74579*26.75743*26.74579
09/04/2023 17:00:00*26.74579*26.75979*26.7598*26.74096
